2015
Total Cryptocurrencies
16,063
Markets
104,372,785,033
Total Market Cap
10,762,254,862
Volume 24H
54.8 %
Bitcoin Dominance

Market

100 2015
RankingNamePriceMarket Cap% 24h% 7d

NastyFans
NF

Price: 6.776Market Cap: 187,611% 24h: 2.25% 7d: 7.62
1

Bitcoin
BTC

Price: 3226.62Market Cap: 57,227,588,461% 24h: 2.25% 7d: 7.62
2

XRP
XRP

Price: 0.2871Market Cap: 11,951,557,547% 24h: 2.03% 7d: 6.06
3

Ethereum
ETH

Price: 85.71Market Cap: 9,053,217,667% 24h: 4.07% 7d: 7.49
4

Stellar
XLM

Price: 0.09728Market Cap: 1,895,669,785% 24h: 3.54% 7d: 18.41
5

Tether
USDT

Price: 0.9904Market Cap: 1,870,332,667% 24h: 0.56% 7d: 0.84
6

EOS
EOS

Price: 1.916Market Cap: 1,766,391,822% 24h: 6.44% 7d: 1.90
7

Litecoin
LTC

Price: 25.71Market Cap: 1,558,462,954% 24h: 11.02% 7d: 0.15
8

Bitcoin Cash
BCH

Price: 80.64Market Cap: 1,436,630,418% 24h: 5.82% 7d: 25.00
9

Bitcoin SV
BSV

Price: 75.62Market Cap: 1,347,188,275% 24h: 11.40% 7d: 20.65
10

TRON
TRX

Price: 0.01294Market Cap: 874,869,646% 24h: 3.74% 7d: 3.16
11

Cardano
ADA

Price: 0.02894Market Cap: 763,664,309% 24h: 5.00% 7d: 5.35
12

Monero
XMR

Price: 39.31Market Cap: 665,854,423% 24h: 4.11% 7d: 15.32
13

IOTA
MIOTA

Price: 0.2236Market Cap: 632,298,065% 24h: 7.03% 7d: 5.81
14

Binance Coin
BNB

Price: 4.591Market Cap: 610,902,385% 24h: 2.94% 7d: 2.43
15

NEM
XEM

Price: 0.06002Market Cap: 549,608,451% 24h: 3.50% 7d: 17.48
16

Dash
DASH

Price: 63.28Market Cap: 547,733,690% 24h: 9.61% 7d: 10.06
17

Ethereum Classic
ETC

Price: 3.699Market Cap: 401,862,301% 24h: 4.50% 7d: 6.09
18

NEO
NEO

Price: 5.836Market Cap: 385,897,546% 24h: 6.90% 7d: 7.03
19

Zcash
ZEC

Price: 51.42Market Cap: 285,746,402% 24h: 6.76% 7d: 13.14
20

Dogecoin
DOGE

Price: 0.002097Market Cap: 249,206,035% 24h: 1.97% 7d: 0.58
21

Maker
MKR

Price: 335.41Market Cap: 248,475,839% 24h: 1.66% 7d: 2.92
22

Waves
WAVES

Price: 2.418Market Cap: 245,975,234% 24h: 1.14% 7d: 51.04
23

Tezos
XTZ

Price: 0.3911Market Cap: 241,726,066% 24h: 4.19% 7d: 3.42
24

TrueUSD
TUSD

Price: 1.002Market Cap: 215,855,820% 24h: 0.40% 7d: 0.30
26

Bitcoin Gold
BTG

Price: 11.40Market Cap: 201,777,772% 24h: 9.33% 7d: 5.96
27

VeChain
VET

Price: 0.003388Market Cap: 190,827,704% 24h: 3.80% 7d: 13.98
28

OmiseGO
OMG

Price: 1.161Market Cap: 165,594,476% 24h: 8.14% 7d: 11.70
29

Basic Attention Token
BAT

Price: 0.1278Market Cap: 158,322,424% 24h: 2.15% 7d: 9.82
30

Qtum
QTUM

Price: 1.720Market Cap: 155,932,677% 24h: 5.40% 7d: 5.11
32

0x
ZRX

Price: 0.2718Market Cap: 152,605,855% 24h: 3.36% 7d: 17.31
33

Ontology
ONT

Price: 0.4588Market Cap: 135,860,884% 24h: 4.47% 7d: 18.17
34

Decred
DCR

Price: 14.36Market Cap: 131,328,267% 24h: 0.97% 7d: 15.73
35

Lisk
LSK

Price: 1.134Market Cap: 130,431,123% 24h: 3.04% 7d: 8.54
36

Bitcoin Diamond
BCD

Price: 0.7167Market Cap: 112,108,478% 24h: 2.44% 7d: 0.22
37

Zilliqa
ZIL

Price: 0.01300Market Cap: 106,548,327% 24h: 4.35% 7d: 5.15
38

Nano
NANO

Price: 0.7693Market Cap: 104,275,375% 24h: 4.57% 7d: 11.50
39

Bytecoin
BCN

Price: 0.0005163Market Cap: 98,969,372% 24h: 6.12% 7d: 12.08
40

BitShares
BTS

Price: 0.03549Market Cap: 96,738,311% 24h: 2.39% 7d: 5.13
41

DigiByte
DGB

Price: 0.008454Market Cap: 96,038,305% 24h: 6.59% 7d: 13.62
42

ICON
ICX

Price: 0.1896Market Cap: 91,311,422% 24h: 3.76% 7d: 12.50
44

Siacoin
SC

Price: 0.002226Market Cap: 87,490,932% 24h: 4.33% 7d: 9.65
45

Verge
XVG

Price: 0.005614Market Cap: 86,810,726% 24h: 3.37% 7d: 8.08
47

Aeternity
AE

Price: 0.3400Market Cap: 80,602,506% 24h: 3.26% 7d: 13.92
48

Chainlink
LINK

Price: 0.2137Market Cap: 76,104,205% 24h: 6.98% 7d: 6.01
49

Pundi X
NPXS

Price: 0.0004840Market Cap: 75,574,532% 24h: 4.44% 7d: 10.57
50

Factom
FCT

Price: 8.418Market Cap: 74,892,263% 24h: 16.51% 7d: 35.72
51

Bytom
BTM

Price: 0.06976Market Cap: 71,147,937% 24h: 3.64% 7d: 1.35
52

Steem
STEEM

Price: 0.2183Market Cap: 67,279,103% 24h: 0.58% 7d: 12.39
53

QASH
QASH

Price: 0.1873Market Cap: 66,706,774% 24h: 2.17% 7d: 10.08
54

Stratis
STRAT

Price: 0.6498Market Cap: 65,529,361% 24h: 12.95% 7d: 0.40
55

Augur
REP

Price: 5.781Market Cap: 64,685,874% 24h: 3.70% 7d: 7.73
56

Populous
PPT

Price: 1.134Market Cap: 61,455,561% 24h: 6.81% 7d: 12.85
57

Revain
R

Price: 0.1196Market Cap: 58,960,085% 24h: 10.84% 7d: 11.26
58

MaidSafeCoin
MAID

Price: 0.1272Market Cap: 58,578,462% 24h: 2.78% 7d: 9.97
59

Komodo
KMD

Price: 0.5182Market Cap: 58,521,306% 24h: 0.85% 7d: 15.90
60

Holo
HOT

Price: 0.0004195Market Cap: 57,360,842% 24h: 3.08% 7d: 9.82
61

TenX
PAY

Price: 0.4759Market Cap: 55,359,771% 24h: 29.32% 7d: 93.91
62

Dai
DAI

Price: 1.003Market Cap: 55,233,812% 24h: 0.10% 7d: 0.05
63

Golem
GNT

Price: 0.05611Market Cap: 54,796,129% 24h: 2.68% 7d: 15.91
64

Electroneum
ETN

Price: 0.006260Market Cap: 54,461,971% 24h: 3.00% 7d: 6.17
65

Cryptonex
CNX

Price: 0.9468Market Cap: 53,550,302% 24h: 1.74% 7d: 8.51
66

Huobi Token
HT

Price: 1.047Market Cap: 53,261,161% 24h: 1.58% 7d: 5.68
67

DEX
DEX

Price: 0.2590Market Cap: 50,472,199% 24h: 4.05% 7d: 48.30
68

Status
SNT

Price: 0.01429Market Cap: 50,428,886% 24h: 6.86% 7d: 5.54
69

Decentraland
MANA

Price: 0.04466Market Cap: 47,721,128% 24h: 6.30% 7d: 26.06
70

IOST
IOST

Price: 0.003840Market Cap: 46,942,800% 24h: 5.81% 7d: 5.74
71

Bitcoin Private
BTCP

Price: 2.226Market Cap: 46,485,898% 24h: 0.06% 7d: 17.03
72

Ardor
ARDR

Price: 0.04472Market Cap: 45,455,887% 24h: 1.61% 7d: 13.63
73

KuCoin Shares
KCS

Price: 0.4739Market Cap: 43,458,226% 24h: 2.59% 7d: 6.60
74

Insight Chain
INB

Price: 0.2429Market Cap: 40,999,544% 24h: 3.16% 7d: 3.89
75

Polymath
POLY

Price: 0.1368Market Cap: 39,917,088% 24h: 1.81% 7d: 15.63
76

Waltonchain
WTC

Price: 0.9112Market Cap: 37,422,826% 24h: 3.39% 7d: 2.44
77

Elastos
ELA

Price: 2.548Market Cap: 37,052,878% 24h: 5.29% 7d: 1.25
78

Nexo
NEXO

Price: 0.06498Market Cap: 37,027,303% 24h: 6.21% 7d: 12.81
79

WAX
WAX

Price: 0.03843Market Cap: 36,593,651% 24h: 4.89% 7d: 32.66
80

STASIS EURS
EURS

Price: 1.152Market Cap: 35,611,687% 24h: 3.77% 7d: 2.11
81

QuarkChain
QKC

Price: 0.04240Market Cap: 34,577,562% 24h: 5.11% 7d: 0.28
82

ODEM
ODE

Price: 0.1527Market Cap: 33,869,606% 24h: 0.36% 7d: 25.82
83

Ark
ARK

Price: 0.3055Market Cap: 33,268,418% 24h: 1.84% 7d: 6.37
84

Metaverse ETP
ETP

Price: 0.5964Market Cap: 32,905,938% 24h: 4.15% 7d: 7.57
85

Dentacoin
DCN

Price: 0.00009680Market Cap: 32,745,623% 24h: 7.47% 7d: 30.70
86

HyperCash
HC

Price: 0.7109Market Cap: 31,479,098% 24h: 5.16% 7d: 12.37
87

Wanchain
WAN

Price: 0.2910Market Cap: 31,422,929% 24h: 3.42% 7d: 14.48
88

Mixin
XIN

Price: 67.77Market Cap: 30,675,220% 24h: 14.04% 7d: 10.65
89

Aion
AION

Price: 0.1133Market Cap: 30,572,479% 24h: 1.29% 7d: 11.57
90

Bancor
BNT

Price: 0.4735Market Cap: 30,509,657% 24h: 2.02% 7d: 12.69
91

Ravencoin
RVN

Price: 0.01207Market Cap: 30,332,887% 24h: 2.57% 7d: 16.32
92

MobileGo
MGO

Price: 0.2969Market Cap: 30,208,476% 24h: 3.86% 7d: 40.11
93

ReddCoin
RDD

Price: 0.001033Market Cap: 30,127,061% 24h: 4.97% 7d: 14.35
94

THETA
THETA

Price: 0.04143Market Cap: 29,769,472% 24h: 4.10% 7d: 11.77
95

Mithril
MITH

Price: 0.05969Market Cap: 29,555,604% 24h: 0.02% 7d: 16.47
96

PIVX
PIVX

Price: 0.4952Market Cap: 28,601,015% 24h: 4.66% 7d: 17.08
97

GXChain
GXS

Price: 0.4656Market Cap: 28,418,373% 24h: 2.66% 7d: 10.35
98

aelf
ELF

Price: 0.09890Market Cap: 28,173,999% 24h: 1.04% 7d: 14.72
99

Crypto.com
MCO

Price: 1.738Market Cap: 27,922,708% 24h: 5.35% 7d: 11.94
100

MOAC
MOAC

Price: 0.4357Market Cap: 27,682,759% 24h: 12.54% 7d: 33.73
101

Loopring
LRC

Price: 0.03304Market Cap: 26,510,051% 24h: 2.96% 7d: 7.59
102

DigixDAO
DGD

Price: 12.98Market Cap: 26,416,143% 24h: 5.77% 7d: 9.20
103

Endor Protocol
EDR

Price: 0.03769Market Cap: 26,303,455% 24h: 32.10% 7d: 0.94
104

Digitex Futures
DGTX

Price: 0.03514Market Cap: 26,137,608% 24h: 10.78% 7d: 0.68