2030
Total Cryptocurrencies
14,604
Markets
211,504,008,600
Total Market Cap
17,983,895,695
Volume 24H
54.2 %
Bitcoin Dominance

Market

100 2030
RankingNamePriceMarket Cap% 24h% 7d

NastyFans
NF

Price: 18.58Market Cap: 514,365% 24h: 4.79% 7d: 0.41
1

Bitcoin
BTC

Price: 6405.92Market Cap: 114,897,387,916% 24h: 4.79% 7d: 0.41
2

Ethereum
ETH

Price: 203.44Market Cap: 21,590,389,250% 24h: 4.69% 7d: 6.88
3

XRP
XRP

Price: 0.4293Market Cap: 17,780,003,328% 24h: 5.60% 7d: 8.47
4

Bitcoin Cash
BCH

Price: 448.18Market Cap: 8,069,145,997% 24h: 3.57% 7d: 10.95
5

EOS
EOS

Price: 5.246Market Cap: 4,918,716,095% 24h: 3.38% 7d: 5.97
6

Stellar
XLM

Price: 0.2173Market Cap: 4,245,905,138% 24h: 3.67% 7d: 8.26
7

Litecoin
LTC

Price: 53.15Market Cap: 3,229,712,215% 24h: 2.99% 7d: 5.36
8

Tether
USDT

Price: 0.9383Market Cap: 2,432,883,649% 24h: 1.91% 7d: 2.63
9

Cardano
ADA

Price: 0.07187Market Cap: 1,928,316,364% 24h: 1.58% 7d: 11.80
10

Monero
XMR

Price: 102.81Market Cap: 1,753,924,915% 24h: 3.68% 7d: 6.55
11

TRON
TRX

Price: 0.02396Market Cap: 1,630,922,302% 24h: 2.12% 7d: 7.80
12

IOTA
MIOTA

Price: 0.4962Market Cap: 1,426,835,421% 24h: 3.70% 7d: 11.57
13

Dash
DASH

Price: 158.74Market Cap: 1,377,769,981% 24h: 1.74% 7d: 8.73
14

Binance Coin
BNB

Price: 9.553Market Cap: 1,160,675,904% 24h: 3.10% 7d: 6.04
15

NEO
NEO

Price: 15.80Market Cap: 1,062,705,558% 24h: 1.36% 7d: 10.20
16

Ethereum Classic
ETC

Price: 9.423Market Cap: 1,026,412,884% 24h: 1.54% 7d: 10.51
17

NEM
XEM

Price: 0.09301Market Cap: 865,929,933% 24h: 2.46% 7d: 9.88
18

Tezos
XTZ

Price: 1.230Market Cap: 773,142,902% 24h: 3.50% 7d: 4.00
19

VeChain
VET

Price: 0.01140Market Cap: 652,890,090% 24h: 1.32% 7d: 10.27
20

Dogecoin
DOGE

Price: 0.005061Market Cap: 611,818,482% 24h: 1.02% 7d: 6.28
21

Zcash
ZEC

Price: 112.28Market Cap: 582,749,606% 24h: 4.13% 7d: 7.59
22

Maker
MKR

Price: 640.32Market Cap: 482,398,920% 24h: 1.66% 7d: 6.76
23

Bitcoin Gold
BTG

Price: 25.39Market Cap: 454,164,742% 24h: 6.46% 7d: 2.73
24

OmiseGO
OMG

Price: 3.001Market Cap: 435,430,009% 24h: 1.04% 7d: 11.32
25

0x
ZRX

Price: 0.7114Market Cap: 398,537,764% 24h: 2.87% 7d: 1.74
26

Ontology
ONT

Price: 1.787Market Cap: 382,671,030% 24h: 1.70% 7d: 6.94
27

Decred
DCR

Price: 37.95Market Cap: 339,321,786% 24h: 3.41% 7d: 6.00
28

Qtum
QTUM

Price: 3.504Market Cap: 322,477,367% 24h: 3.17% 7d: 5.39
29

Lisk
LSK

Price: 2.801Market Cap: 322,121,646% 24h: 1.90% 7d: 12.60
30

BitShares
BTS

Price: 0.1003Market Cap: 276,356,921% 24h: 4.37% 7d: 6.63
31

Aeternity
AE

Price: 1.132Market Cap: 272,830,316% 24h: 3.66% 7d: 10.47
32

Bitcoin Diamond
BCD

Price: 1.699Market Cap: 270,259,299% 24h: 0.41% 7d: 10.49
33

DigiByte
DGB

Price: 0.02377Market Cap: 268,620,752% 24h: 4.68% 7d: 3.75
34

Bytecoin
BCN

Price: 0.001409Market Cap: 266,921,659% 24h: 10.12% 7d: 34.35
35

Zilliqa
ZIL

Price: 0.03273Market Cap: 263,552,313% 24h: 2.52% 7d: 6.97
36

Nano
NANO

Price: 1.803Market Cap: 248,560,314% 24h: 1.45% 7d: 13.53
37

ICON
ICX

Price: 0.6120Market Cap: 245,285,644% 24h: 1.23% 7d: 7.04
38

Siacoin
SC

Price: 0.006214Market Cap: 240,733,246% 24h: 1.68% 7d: 13.47
39

Steem
STEEM

Price: 0.8004Market Cap: 232,354,664% 24h: 2.65% 7d: 5.93
40

Verge
XVG

Price: 0.01390Market Cap: 217,740,291% 24h: 0.63% 7d: 9.68
41

Waves
WAVES

Price: 1.918Market Cap: 198,458,096% 24h: 3.94% 7d: 6.24
42

Pundi X
NPXS

Price: 0.001473Market Cap: 193,013,491% 24h: 0.78% 7d: 1.67
43

Electroneum
ETN

Price: 0.02191Market Cap: 183,932,816% 24h: 2.68% 7d: 2.67
44

Bytom
BTM

Price: 0.1731Market Cap: 179,485,993% 24h: 1.18% 7d: 3.12
45

Basic Attention Token
BAT

Price: 0.1687Market Cap: 174,504,139% 24h: 1.16% 7d: 0.63
46

Metaverse ETP
ETP

Price: 3.166Market Cap: 172,165,536% 24h: 0.54% 7d: 3.62
47

Holo
HOT

Price: 0.001089Market Cap: 146,229,700% 24h: 8.72% 7d: 5.30
48

Golem
GNT

Price: 0.1439Market Cap: 142,852,031% 24h: 0.18% 7d: 4.80
49

TrueUSD
TUSD

Price: 1.002Market Cap: 140,363,873% 24h: 1.32% 7d: 3.46
50

Augur
REP

Price: 12.06Market Cap: 137,250,320% 24h: 0.91% 7d: 2.98
51

Stratis
STRAT

Price: 1.320Market Cap: 135,291,827% 24h: 0.11% 7d: 9.11
52

Komodo
KMD

Price: 1.153Market Cap: 131,311,274% 24h: 17.22% 7d: 6.33
53

Status
SNT

Price: 0.03478Market Cap: 124,821,129% 24h: 2.02% 7d: 10.56
54

Cryptonex
CNX

Price: 2.099Market Cap: 120,518,266% 24h: 5.48% 7d: 1.48
55

Populous
PPT

Price: 3.135Market Cap: 120,000,696% 24h: 0.70% 7d: 7.26
56

Chainlink
LINK

Price: 0.3226Market Cap: 116,816,173% 24h: 4.18% 7d: 2.29
57

Waltonchain
WTC

Price: 2.796Market Cap: 116,116,115% 24h: 2.40% 7d: 4.21
58

Ardor
ARDR

Price: 0.1111Market Cap: 114,821,555% 24h: 2.14% 7d: 0.83
59

ETERNAL TOKEN
XET

Price: 1.826Market Cap: 114,162,963% 24h: 0.28% 7d: 12.29
60

Wanchain
WAN

Price: 0.9416Market Cap: 103,408,330% 24h: 1.48% 7d: 10.00
61

Aion
AION

Price: 0.4204Market Cap: 102,045,025% 24h: 3.21% 7d: 0.19
62

KuCoin Shares
KCS

Price: 1.066Market Cap: 100,037,540% 24h: 4.27% 7d: 5.05
63

IOST
IOST

Price: 0.01134Market Cap: 98,370,852% 24h: 1.22% 7d: 8.31
64

Digitex Futures
DGTX

Price: 0.1327Market Cap: 96,078,336% 24h: 11.53% 7d: 80.29
65

Mithril
MITH

Price: 0.2373Market Cap: 95,095,900% 24h: 0.73% 7d: 12.86
66

ReddCoin
RDD

Price: 0.003139Market Cap: 93,626,311% 24h: 1.14% 7d: 11.05
67

CyberMiles
CMT

Price: 0.1182Market Cap: 93,463,181% 24h: 3.64% 7d: 5.05
68

GXChain
GXS

Price: 1.505Market Cap: 93,426,162% 24h: 1.49% 7d: 13.67
69

MaidSafeCoin
MAID

Price: 0.1794Market Cap: 83,996,403% 24h: 1.85% 7d: 19.20
70

aelf
ELF

Price: 0.3235Market Cap: 83,659,955% 24h: 1.82% 7d: 4.33
71

Loopring
LRC

Price: 0.1025Market Cap: 83,649,033% 24h: 1.46% 7d: 4.42
72

Huobi Token
HT

Price: 1.582Market Cap: 81,830,222% 24h: 1.88% 7d: 8.17
73

Nebulas
NAS

Price: 1.725Market Cap: 81,182,880% 24h: 3.68% 7d: 2.84
74

HyperCash
HC

Price: 1.787Market Cap: 80,462,663% 24h: 0.52% 7d: 18.57
75

DigixDAO
DGD

Price: 38.40Market Cap: 79,451,393% 24h: 5.21% 7d: 3.43
76

MOAC
MOAC

Price: 1.228Market Cap: 79,364,427% 24h: 4.44% 7d: 19.80
77

QASH
QASH

Price: 0.2168Market Cap: 78,502,848% 24h: 4.03% 7d: 0.50
78

Dentacoin
DCN

Price: 0.0002562Market Cap: 78,287,962% 24h: 3.02% 7d: 3.61
79

Bancor
BNT

Price: 1.301Market Cap: 77,689,533% 24h: 3.69% 7d: 9.15
81

FunFair
FUN

Price: 0.01416Market Cap: 75,871,605% 24h: 2.79% 7d: 6.61
82

MonaCoin
MONA

Price: 1.155Market Cap: 75,237,590% 24h: 0.59% 7d: 0.18
83

Decentraland
MANA

Price: 0.06842Market Cap: 74,313,146% 24h: 3.21% 7d: 6.70
84

Ark
ARK

Price: 0.6793Market Cap: 74,300,783% 24h: 1.59% 7d: 3.81
85

Loom Network
LOOM

Price: 0.1158Market Cap: 71,466,699% 24h: 5.01% 7d: 10.27
86

RChain
RHOC

Price: 0.1785Market Cap: 71,272,053% 24h: 5.05% 7d: 14.10
87

Dropil
DROP

Price: 0.003011Market Cap: 70,188,916% 24h: 9.56% 7d: 13.32
88

Crypto.com
MCO

Price: 4.139Market Cap: 67,629,248% 24h: 0.80% 7d: 4.23
89

Horizen
ZEN

Price: 13.07Market Cap: 66,755,252% 24h: 0.55% 7d: 14.99
90

TenX
PAY

Price: 0.5801Market Cap: 65,623,116% 24h: 1.96% 7d: 8.49
91

Elastos
ELA

Price: 8.166Market Cap: 65,240,920% 24h: 0.42% 7d: 8.17
92

Power Ledger
POWR

Price: 0.1608Market Cap: 64,390,403% 24h: 0.66% 7d: 1.31
93

PIVX
PIVX

Price: 1.078Market Cap: 63,319,792% 24h: 0.94% 7d: 1.22
94

Theta Token
THETA

Price: 0.08590Market Cap: 62,662,284% 24h: 2.14% 7d: 10.16
95

Nxt
NXT

Price: 0.06054Market Cap: 62,652,840% 24h: 1.78% 7d: 6.41
96

Dai
DAI

Price: 0.9576Market Cap: 60,527,454% 24h: 0.38% 7d: 0.83
97

WAX
WAX

Price: 0.06060Market Cap: 58,604,933% 24h: 3.31% 7d: 5.27
98

Mixin
XIN

Price: 126.36Market Cap: 58,005,413% 24h: 5.25% 7d: 1.87
99

Polymath
POLY

Price: 0.1925Market Cap: 56,756,272% 24h: 1.07% 7d: 4.24
100

Nexo
NEXO

Price: 0.09750Market Cap: 56,481,539% 24h: 0.93% 7d: 2.87
101

QuarkChain
QKC

Price: 0.06733Market Cap: 55,835,091% 24h: 2.56% 7d: 23.93