2015
Total Cryptocurrencies
16,016
Markets
119,544,521,733
Total Market Cap
17,610,776,211
Volume 24H
53.9 %
Bitcoin Dominance

Market

RankingNamePriceMarket Cap% 24h% 7d

NastyFans
NF

Price: 7.678Market Cap: 212,589% 24h: 4.32% 7d: 8.00
1

Bitcoin
BTC

Price: 3656.20Market Cap: 64,464,047,532% 24h: 4.32% 7d: 8.00
2

XRP
XRP

Price: 0.3449Market Cap: 14,241,535,561% 24h: 6.02% 7d: 15.70
3

Ethereum
ETH

Price: 100.10Market Cap: 10,532,000,083% 24h: 6.55% 7d: 14.07
4

EOS
EOS

Price: 2.624Market Cap: 2,408,578,503% 24h: 10.24% 7d: 43.28
5

Stellar
XLM

Price: 0.1118Market Cap: 2,170,780,529% 24h: 2.99% 7d: 0.18
6

Tether
USDT

Price: 0.9990Market Cap: 1,878,513,230% 24h: 0.15% 7d: 0.06
7

Bitcoin Cash
BCH

Price: 104.07Market Cap: 1,846,632,933% 24h: 16.26% 7d: 4.10
8

Litecoin
LTC

Price: 29.72Market Cap: 1,795,168,141% 24h: 3.00% 7d: 26.03
9

Bitcoin SV
BSV

Price: 83.29Market Cap: 1,477,771,497% 24h: 3.96% 7d: 5.53
10

TRON
TRX

Price: 0.01466Market Cap: 986,950,802% 24h: 4.34% 7d: 11.40
11

Cardano
ADA

Price: 0.03451Market Cap: 906,570,868% 24h: 6.27% 7d: 18.59
12

IOTA
MIOTA

Price: 0.2855Market Cap: 803,848,894% 24h: 12.36% 7d: 28.50
13

Monero
XMR

Price: 45.96Market Cap: 775,371,113% 24h: 6.00% 7d: 8.63
14

Binance Coin
BNB

Price: 5.476Market Cap: 725,551,865% 24h: 8.71% 7d: 14.34
15

Dash
DASH

Price: 72.52Market Cap: 625,308,339% 24h: 3.05% 7d: 13.11
16

NEM
XEM

Price: 0.06621Market Cap: 603,704,775% 24h: 1.79% 7d: 3.95
17

Ethereum Classic
ETC

Price: 4.157Market Cap: 449,998,080% 24h: 5.50% 7d: 12.14
18

NEO
NEO

Price: 6.711Market Cap: 441,865,497% 24h: 4.02% 7d: 15.55
19

Waves
WAVES

Price: 3.433Market Cap: 347,736,467% 24h: 35.37% 7d: 109.74
20

Zcash
ZEC

Price: 57.82Market Cap: 320,938,922% 24h: 3.53% 7d: 7.60
21

Maker
MKR

Price: 428.32Market Cap: 315,941,354% 24h: 12.68% 7d: 33.32
22

Dogecoin
DOGE

Price: 0.002669Market Cap: 315,695,174% 24h: 6.21% 7d: 28.69
23

Tezos
XTZ

Price: 0.4321Market Cap: 265,859,669% 24h: 3.62% 7d: 18.85
24

VeChain
VET

Price: 0.004058Market Cap: 228,397,744% 24h: 2.08% 7d: 11.03
25

Bitcoin Gold
BTG

Price: 12.60Market Cap: 221,971,612% 24h: 2.33% 7d: 10.47
27

TrueUSD
TUSD

Price: 1.002Market Cap: 215,369,867% 24h: 0.24% 7d: 0.68
28

Ontology
ONT

Price: 0.6817Market Cap: 201,012,752% 24h: 19.61% 7d: 30.74
29

Qtum
QTUM

Price: 2.110Market Cap: 190,452,113% 24h: 2.27% 7d: 28.33
30

OmiseGO
OMG

Price: 1.324Market Cap: 188,039,684% 24h: 5.52% 7d: 4.57
31

Basic Attention Token
BAT

Price: 0.1392Market Cap: 171,764,495% 24h: 1.57% 7d: 2.03
32

0x
ZRX

Price: 0.2993Market Cap: 167,386,175% 24h: 2.30% 7d: 0.37
33

Decred
DCR

Price: 17.96Market Cap: 163,825,865% 24h: 12.75% 7d: 24.12
34

Lisk
LSK

Price: 1.326Market Cap: 151,947,719% 24h: 7.22% 7d: 13.40
36

Zilliqa
ZIL

Price: 0.01572Market Cap: 128,464,026% 24h: 11.28% 7d: 18.76
37

DigiByte
DGB

Price: 0.01090Market Cap: 123,767,154% 24h: 11.84% 7d: 27.67
38

Bitcoin Diamond
BCD

Price: 0.7941Market Cap: 123,681,152% 24h: 4.87% 7d: 13.54
39

Nano
NANO

Price: 0.9092Market Cap: 122,710,719% 24h: 7.04% 7d: 11.84
40

Bytecoin
BCN

Price: 0.0005850Market Cap: 112,165,494% 24h: 4.46% 7d: 6.47
41

BitShares
BTS

Price: 0.03876Market Cap: 105,170,025% 24h: 1.35% 7d: 7.07
42

ICON
ICX

Price: 0.2188Market Cap: 104,936,748% 24h: 5.07% 7d: 9.03
44

Verge
XVG

Price: 0.006508Market Cap: 99,957,532% 24h: 4.84% 7d: 15.19
45

Siacoin
SC

Price: 0.002523Market Cap: 98,476,610% 24h: 3.97% 7d: 8.80
46

Revain
R

Price: 0.1939Market Cap: 95,161,117% 24h: 10.48% 7d: 54.33
47

Chainlink
LINK

Price: 0.2620Market Cap: 92,892,523% 24h: 13.18% 7d: 19.29
48

Aeternity
AE

Price: 0.3864Market Cap: 91,205,456% 24h: 2.97% 7d: 1.63
49

Stratis
STRAT

Price: 0.9001Market Cap: 90,387,028% 24h: 27.20% 7d: 43.01
51

Factom
FCT

Price: 9.772Market Cap: 86,561,408% 24h: 6.68% 7d: 4.81
52

Pundi X
NPXS

Price: 0.0005484Market Cap: 85,359,842% 24h: 5.68% 7d: 5.45
53

Bytom
BTM

Price: 0.07923Market Cap: 80,463,963% 24h: 2.75% 7d: 14.37
54

Steem
STEEM

Price: 0.2513Market Cap: 77,221,966% 24h: 7.32% 7d: 6.31
55

Augur
REP

Price: 6.426Market Cap: 71,595,532% 24h: 3.87% 7d: 5.00
56

Populous
PPT

Price: 1.307Market Cap: 70,506,131% 24h: 4.56% 7d: 13.75
57

Komodo
KMD

Price: 0.5963Market Cap: 67,071,319% 24h: 7.05% 7d: 9.87
58

Holo
HOT

Price: 0.0004753Market Cap: 65,845,391% 24h: 1.98% 7d: 11.41
59

QASH
QASH

Price: 0.1823Market Cap: 64,622,303% 24h: 3.32% 7d: 10.36
60

Golem
GNT

Price: 0.06523Market Cap: 63,404,621% 24h: 7.54% 7d: 0.07
61

MaidSafeCoin
MAID

Price: 0.1378Market Cap: 63,150,396% 24h: 1.74% 7d: 0.51
62

Cryptonex
CNX

Price: 1.079Market Cap: 60,786,178% 24h: 3.85% 7d: 7.81
63

Electroneum
ETN

Price: 0.006983Market Cap: 60,587,344% 24h: 2.81% 7d: 9.38
64

Huobi Token
HT

Price: 1.126Market Cap: 57,010,651% 24h: 1.40% 7d: 4.66
65

Status
SNT

Price: 0.01601Market Cap: 56,248,443% 24h: 4.64% 7d: 12.90
66

Dai
DAI

Price: 0.9973Market Cap: 55,533,269% 24h: 3.30% 7d: 2.68
67

TenX
PAY

Price: 0.4790Market Cap: 55,477,872% 24h: 7.30% 7d: 48.04
68

IOST
IOST

Price: 0.004570Market Cap: 55,374,563% 24h: 4.15% 7d: 19.04
69

Decentraland
MANA

Price: 0.04885Market Cap: 51,961,595% 24h: 1.11% 7d: 7.34
70

KuCoin Shares
KCS

Price: 0.5501Market Cap: 50,226,477% 24h: 4.65% 7d: 16.68
71

Bitcoin Private
BTCP

Price: 2.399Market Cap: 49,884,746% 24h: 0.81% 7d: 15.64
72

Ardor
ARDR

Price: 0.04735Market Cap: 47,907,246% 24h: 1.10% 7d: 3.87
73

MobileGo
MGO

Price: 0.4704Market Cap: 47,645,056% 24h: 18.77% 7d: 8.72
74

Insight Chain
INB

Price: 0.2703Market Cap: 45,418,780% 24h: 4.70% 7d: 14.55
75

Waltonchain
WTC

Price: 1.095Market Cap: 44,794,349% 24h: 9.50% 7d: 20.61
76

Nexo
NEXO

Price: 0.07557Market Cap: 42,876,472% 24h: 0.15% 7d: 8.16
77

DEX
DEX

Price: 0.2208Market Cap: 42,841,032% 24h: 17.04% 7d: 34.44
78

Polymath
POLY

Price: 0.1470Market Cap: 42,791,614% 24h: 1.93% 7d: 24.30
79

Linkey
LKY

Price: 0.8430Market Cap: 42,697,844% 24h: 20.36% 7d: 19.44
80

Elastos
ELA

Price: 2.874Market Cap: 41,625,119% 24h: 6.02% 7d: 15.53
81

MonaCoin
MONA

Price: 0.6049Market Cap: 39,488,924% 24h: 37.06% 7d: 43.96
82

HyperCash
HC

Price: 0.8923Market Cap: 39,343,896% 24h: 7.78% 7d: 41.69
83

Digitex Futures
DGTX

Price: 0.05265Market Cap: 39,008,663% 24h: 27.23% 7d: 54.78
84

Ark
ARK

Price: 0.3514Market Cap: 38,128,359% 24h: 2.22% 7d: 17.74
85

WAX
WAX

Price: 0.04015Market Cap: 38,056,284% 24h: 1.03% 7d: 21.22
86

Dentacoin
DCN

Price: 0.0001097Market Cap: 37,841,249% 24h: 0.03% 7d: 32.51
87

Wanchain
WAN

Price: 0.3411Market Cap: 36,671,682% 24h: 7.16% 7d: 7.25
88

ReddCoin
RDD

Price: 0.001243Market Cap: 36,543,310% 24h: 6.51% 7d: 12.63
89

QuarkChain
QKC

Price: 0.04490Market Cap: 36,471,788% 24h: 1.30% 7d: 5.18
90

Ravencoin
RVN

Price: 0.01441Market Cap: 36,249,064% 24h: 6.80% 7d: 10.38
91

Mixin
XIN

Price: 79.76Market Cap: 35,949,721% 24h: 3.07% 7d: 24.83
92

STASIS EURS
EURS

Price: 1.106Market Cap: 34,705,749% 24h: 1.27% 7d: 4.15
93

Bancor
BNT

Price: 0.5364Market Cap: 34,267,894% 24h: 5.53% 7d: 4.49
94

Aion
AION

Price: 0.1249Market Cap: 33,576,067% 24h: 1.85% 7d: 8.24
95

ODEM
ODE

Price: 0.1518Market Cap: 33,516,994% 24h: 2.37% 7d: 18.53
96

Metaverse ETP
ETP

Price: 0.6096Market Cap: 33,502,878% 24h: 4.88% 7d: 1.78
97

MOAC
MOAC

Price: 0.5294Market Cap: 33,496,579% 24h: 8.58% 7d: 2.17
98

Mithril
MITH

Price: 0.06709Market Cap: 33,066,350% 24h: 3.41% 7d: 11.27
99

THETA
THETA

Price: 0.04552Market Cap: 32,579,196% 24h: 3.37% 7d: 0.94
100

Loopring
LRC

Price: 0.04062Market Cap: 32,466,953% 24h: 8.36% 7d: 13.36
101

aelf
ELF

Price: 0.1127Market Cap: 31,965,239% 24h: 3.95% 7d: 5.16
102

GXChain
GXS

Price: 0.5217Market Cap: 31,709,125% 24h: 3.85% 7d: 6.25
103

Crypto.com
MCO

Price: 1.968Market Cap: 31,480,119% 24h: 5.58% 7d: 3.66
104

PIVX
PIVX

Price: 0.5425Market Cap: 31,203,823% 24h: 4.42% 7d: 1.61