1823
Total Cryptocurrencies
13,145
Markets
213,848,458,395
Total Market Cap
15,394,278,194
Volume 24H
51.6 %
Bitcoin Dominance

Market

RankingNamePriceMarket Cap% 24h% 7d

NastyFans
NF

Price: 18.48Market Cap: 511,611% 24h: 1.40% 7d: 2.90
1

Bitcoin
BTC

Price: 6371.63Market Cap: 110,347,862,926% 24h: 1.40% 7d: 2.90
2

Ethereum
ETH

Price: 302.43Market Cap: 30,729,284,587% 24h: 1.61% 7d: 4.48
3

XRP
XRP

Price: 0.3314Market Cap: 13,075,011,432% 24h: 4.88% 7d: 10.49
4

Bitcoin Cash
BCH

Price: 561.73Market Cap: 9,737,299,833% 24h: 3.52% 7d: 0.69
5

EOS
EOS

Price: 5.164Market Cap: 4,688,965,931% 24h: 6.22% 7d: 1.84
6

Stellar
XLM

Price: 0.2238Market Cap: 4,210,748,829% 24h: 0.76% 7d: 4.86
7

Litecoin
LTC

Price: 57.04Market Cap: 3,309,286,490% 24h: 2.43% 7d: 0.09
8

Tether
USDT

Price: 1.001Market Cap: 2,731,225,692% 24h: 0.26% 7d: 0.05
9

Cardano
ADA

Price: 0.1006Market Cap: 2,613,629,027% 24h: 0.87% 7d: 10.33
10

Monero
XMR

Price: 99.31Market Cap: 1,624,855,721% 24h: 3.81% 7d: 8.30
11

TRON
TRX

Price: 0.02160Market Cap: 1,422,423,709% 24h: 0.03% 7d: 5.61
12

Ethereum Classic
ETC

Price: 13.64Market Cap: 1,420,227,261% 24h: 0.24% 7d: 2.38
13

IOTA
MIOTA

Price: 0.4936Market Cap: 1,374,797,265% 24h: 0.23% 7d: 5.62
14

Dash
DASH

Price: 157.04Market Cap: 1,300,497,229% 24h: 0.81% 7d: 5.29
15

NEO
NEO

Price: 18.49Market Cap: 1,204,443,381% 24h: 1.73% 7d: 0.80
16

Binance Coin
BNB

Price: 10.03Market Cap: 959,917,529% 24h: 0.98% 7d: 14.32
17

NEM
XEM

Price: 0.1058Market Cap: 953,985,842% 24h: 3.28% 7d: 1.03
18

Tezos
XTZ

Price: 1.312Market Cap: 798,938,541% 24h: 0.89% 7d: 10.98
19

VeChain
VET

Price: 0.01230Market Cap: 683,238,594% 24h: 13.91% 7d: 35.16
20

Zcash
ZEC

Price: 144.38Market Cap: 665,881,757% 24h: 0.57% 7d: 7.76
21

OmiseGO
OMG

Price: 4.023Market Cap: 565,374,777% 24h: 0.79% 7d: 5.09
22

Lisk
LSK

Price: 3.720Market Cap: 406,948,041% 24h: 6.45% 7d: 14.37
23

0x
ZRX

Price: 0.7547Market Cap: 406,691,586% 24h: 5.53% 7d: 11.47
24

Qtum
QTUM

Price: 4.554Market Cap: 405,357,243% 24h: 2.53% 7d: 2.60
25

Bitcoin Gold
BTG

Price: 19.20Market Cap: 330,572,355% 24h: 5.66% 7d: 3.51
26

Bytecoin
BCN

Price: 0.001720Market Cap: 322,616,698% 24h: 2.98% 7d: 3.03
27

Decred
DCR

Price: 38.04Market Cap: 316,756,531% 24h: 4.82% 7d: 9.73
28

Ontology
ONT

Price: 2.025Market Cap: 306,948,155% 24h: 3.61% 7d: 34.77
29

Maker
MKR

Price: 447.45Market Cap: 299,599,968% 24h: 2.58% 7d: 2.56
30

BitShares
BTS

Price: 0.1108Market Cap: 294,428,840% 24h: 3.31% 7d: 4.44
31

Zilliqa
ZIL

Price: 0.03689Market Cap: 279,797,734% 24h: 2.33% 7d: 2.91
32

DigiByte
DGB

Price: 0.02612Market Cap: 279,604,303% 24h: 2.85% 7d: 0.76
33

Dogecoin
DOGE

Price: 0.002358Market Cap: 276,654,418% 24h: 0.27% 7d: 0.24
34

Aeternity
AE

Price: 1.062Market Cap: 248,051,004% 24h: 2.33% 7d: 6.39
35

Steem
STEEM

Price: 0.8909Market Cap: 245,089,583% 24h: 4.32% 7d: 6.77
36

ICON
ICX

Price: 0.6282Market Cap: 243,882,838% 24h: 4.53% 7d: 6.53
37

Verge
XVG

Price: 0.01376Market Cap: 209,243,821% 24h: 3.52% 7d: 4.70
38

Siacoin
SC

Price: 0.005734Market Cap: 208,810,647% 24h: 2.44% 7d: 0.14
39

Waves
WAVES

Price: 2.076Market Cap: 207,986,117% 24h: 0.13% 7d: 17.04
40

Nano
NANO

Price: 1.551Market Cap: 207,039,488% 24h: 15.35% 7d: 38.36
41

Basic Attention Token
BAT

Price: 0.2060Market Cap: 206,435,483% 24h: 4.32% 7d: 2.13
42

MOAC
MOAC

Price: 3.293Market Cap: 206,085,452% 24h: 1.75% 7d: 12.09
43

Augur
REP

Price: 18.39Market Cap: 202,643,732% 24h: 2.56% 7d: 10.19
44

Populous
PPT

Price: 5.459Market Cap: 202,411,642% 24h: 0.75% 7d: 31.65
45

Bytom
BTM

Price: 0.1723Market Cap: 173,075,340% 24h: 0.77% 7d: 2.89
46

Bitcoin Diamond
BCD

Price: 1.112Market Cap: 171,369,835% 24h: 2.49% 7d: 14.95
47

Pundi X
NPXS

Price: 0.001657Market Cap: 162,524,454% 24h: 6.84% 7d: 7.05
48

Metaverse ETP
ETP

Price: 3.141Market Cap: 152,970,821% 24h: 7.31% 7d: 30.12
49

Golem
GNT

Price: 0.1555Market Cap: 149,509,509% 24h: 5.52% 7d: 6.53
50

RChain
RHOC

Price: 0.4081Market Cap: 148,023,391% 24h: 0.70% 7d: 8.54
51

Stratis
STRAT

Price: 1.446Market Cap: 143,454,730% 24h: 2.40% 7d: 7.95
52

Status
SNT

Price: 0.04052Market Cap: 140,957,088% 24h: 3.41% 7d: 0.53
53

Hshare
HSR

Price: 3.092Market Cap: 134,373,817% 24h: 0.08% 7d: 9.52
54

KuCoin Shares
KCS

Price: 1.431Market Cap: 130,138,133% 24h: 0.59% 7d: 16.94
55

Mithril
MITH

Price: 0.3444Market Cap: 130,014,033% 24h: 0.34% 7d: 4.08
56

Komodo
KMD

Price: 1.099Market Cap: 120,168,092% 24h: 4.76% 7d: 8.11
57

IOST
IOST

Price: 0.01408Market Cap: 118,619,712% 24h: 1.11% 7d: 6.12
58

Dentacoin
DCN

Price: 0.0003823Market Cap: 117,210,644% 24h: 1.37% 7d: 8.79
59

Ardor
ARDR

Price: 0.1118Market Cap: 111,913,230% 24h: 4.85% 7d: 1.52
60

MaidSafeCoin
MAID

Price: 0.2463Market Cap: 111,670,237% 24h: 2.07% 7d: 13.03
61

DigixDAO
DGD

Price: 54.42Market Cap: 109,064,890% 24h: 0.52% 7d: 3.26
62

Waltonchain
WTC

Price: 2.645Market Cap: 106,379,448% 24h: 1.84% 7d: 0.04
63

Aion
AION

Price: 0.5087Market Cap: 104,712,684% 24h: 3.17% 7d: 17.29
64

Mixin
XIN

Price: 234.18Market Cap: 103,700,009% 24h: 0.68% 7d: 2.54
65

Huobi Token
HT

Price: 2.063Market Cap: 103,371,628% 24h: 1.15% 7d: 8.55
66

Kin
KIN

Price: 0.0001274Market Cap: 99,146,248% 24h: 0.76% 7d: 5.57
67

aelf
ELF

Price: 0.3938Market Cap: 98,655,927% 24h: 4.05% 7d: 1.29
68

MonaCoin
MONA

Price: 1.577Market Cap: 97,403,248% 24h: 2.10% 7d: 2.23
69

FunFair
FUN

Price: 0.01931Market Cap: 96,901,705% 24h: 1.29% 7d: 12.71
70

ChainLink
LINK

Price: 0.2757Market Cap: 96,680,454% 24h: 0.36% 7d: 8.40
71

Cryptonex
CNX

Price: 2.100Market Cap: 95,577,371% 24h: 1.80% 7d: 1.35
72

GXChain
GXS

Price: 1.538Market Cap: 92,473,419% 24h: 0.75% 7d: 3.98
73

Bitcoin Private
BTCP

Price: 4.427Market Cap: 91,020,005% 24h: 4.73% 7d: 7.53
74

Wanchain
WAN

Price: 0.8411Market Cap: 89,460,511% 24h: 9.14% 7d: 8.98
75

ZenCash
ZEN

Price: 19.73Market Cap: 89,439,941% 24h: 4.20% 7d: 1.13
76

Bancor
BNT

Price: 1.672Market Cap: 87,454,651% 24h: 2.51% 7d: 1.53
77

Holo
HOT

Price: 0.0005734Market Cap: 80,323,543% 24h: 2.25% 7d: 5.22
78

Nebulas
NAS

Price: 1.737Market Cap: 79,186,314% 24h: 3.00% 7d: 20.15
80

Decentraland
MANA

Price: 0.07111Market Cap: 74,806,844% 24h: 2.46% 7d: 9.57
81

Emercoin
EMC

Price: 1.756Market Cap: 74,098,563% 24h: 0.04% 7d: 8.17
82

ZCoin
XZC

Price: 13.46Market Cap: 73,416,833% 24h: 7.05% 7d: 9.53
83

MCO
MCO

Price: 4.576Market Cap: 72,412,718% 24h: 5.59% 7d: 7.03
84

Power Ledger
POWR

Price: 0.1904Market Cap: 71,493,462% 24h: 3.36% 7d: 0.83
85

Ark
ARK

Price: 0.6786Market Cap: 71,116,895% 24h: 1.16% 7d: 7.97
86

TaTaTu
TTU

Price: 0.7177Market Cap: 69,562,503% 24h: 45.04% 7d: 281.29
87

Cortex
CTXC

Price: 0.4602Market Cap: 69,067,637% 24h: 7.27% 7d: 64.53
88

Nxt
NXT

Price: 0.06888Market Cap: 68,919,599% 24h: 2.57% 7d: 13.23
89

WAX
WAX

Price: 0.07372Market Cap: 68,782,591% 24h: 1.08% 7d: 11.17
90

ReddCoin
RDD

Price: 0.002358Market Cap: 68,106,410% 24h: 2.62% 7d: 4.50
91

Elastos
ELA

Price: 9.061Market Cap: 67,536,575% 24h: 2.43% 7d: 28.70
92

Dropil
DROP

Price: 0.003250Market Cap: 67,499,137% 24h: 7.51% 7d: 5.15
93

Loopring
LRC

Price: 0.1149Market Cap: 65,874,740% 24h: 0.43% 7d: 0.15
94

TrueUSD
TUSD

Price: 1.003Market Cap: 64,792,382% 24h: 0.30% 7d: 0.03
95

PIVX
PIVX

Price: 1.133Market Cap: 64,471,216% 24h: 1.63% 7d: 2.39
96

Kyber Network
KNC

Price: 0.4592Market Cap: 61,717,504% 24h: 1.31% 7d: 5.91
97

TenX
PAY

Price: 0.5626Market Cap: 61,583,210% 24h: 5.02% 7d: 2.95
98

QASH
QASH

Price: 0.1729Market Cap: 60,627,751% 24h: 4.39% 7d: 15.26
99

Nuls
NULS

Price: 1.502Market Cap: 60,183,188% 24h: 5.00% 7d: 16.34
100

ETERNAL TOKEN
XET

Price: 0.9808Market Cap: 59,401,998% 24h: 23.04% 7d: 6.11
101

CyberMiles
CMT

Price: 0.08277Market Cap: 57,613,560% 24h: 3.23% 7d: 2.32
102

Veritaseum
VERI

Price: 27.63Market Cap: 56,379,200% 24h: 15.67% 7d: 11.71
103

Polymath
POLY

Price: 0.1987Market Cap: 55,035,028% 24h: 1.66% 7d: 7.36
104

ODEM
ODE

Price: 0.3039Market Cap: 54,521,150% 24h: 0.54% 7d: 13.14
105

Bibox Token
BIX

Price: 0.5251Market Cap: 53,843,011% 24h: 2.59% 7d: 8.80
106

Electroneum
ETN

Price: 0.007009Market Cap: 53,692,683% 24h: 2.69% 7d: 6.98
107

Centrality
CENNZ

Price: 0.06697Market Cap: 53,095,788% 24h: 2.17% 7d: 5.46
108

Syscoin
SYS

Price: 0.09761Market Cap: 52,694,963% 24h: 5.88% 7d: 4.94
109

Gas
GAS

Price: 5.129Market Cap: 52,049,856% 24h: 3.49% 7d: 1.07
110

SmartCash
SMART

Price: 0.04862Market Cap: 51,340,755% 24h: 4.05% 7d: 9.80
111

Enigma
ENG

Price: 0.6825Market Cap: 51,181,040% 24h: 5.09% 7d: 2.69
112

Theta Token
THETA

Price: 0.07423Market Cap: 49,399,004% 24h: 8.83% 7d: 14.79
113

Loom Network
LOOM

Price: 0.08315Market Cap: 49,110,634% 24h: 5.09% 7d: 9.15
114

Substratum
SUB

Price: 0.1246Market Cap: 47,838,450% 24h: 0.52% 7d: 1.36
115

Factom
FCT

Price: 5.455Market Cap: 47,796,739% 24h: 1.16% 7d: 4.74
116

Dai
DAI

Price: 1.008Market Cap: 47,598,830% 24h: 0.51% 7d: 1.11
117

Nexus
NXS

Price: 0.8057Market Cap: 47,184,337% 24h: 3.66% 7d: 9.06
118

Iconomi
ICN

Price: 0.4560Market Cap: 45,195,565% 24h: 0.60% 7d: 20.48
119

Groestlcoin
GRS

Price: 0.6321Market Cap: 44,774,282% 24h: 1.99% 7d: 36.21
120

Gifto
GTO

Price: 0.08353Market Cap: 43,977,574% 24h: 1.51% 7d: 5.48
121

TokenPay
TPAY

Price: 2.804Market Cap: 43,585,748% 24h: 1.98% 7d: 3.34
122

ZClassic
ZCL

Price: 9.091Market Cap: 42,317,189% 24h: 0.72% 7d: 26.68
123

Dignity
DIG

Price: 0.08047Market Cap: 42,190,135% 24h: 4.27% 7d: 6.51
124

WaykiChain
WICC

Price: 0.2393Market Cap: 42,042,162% 24h: 2.91% 7d: 0.17
125

Civic
CVC

Price: 0.1204Market Cap: 41,352,080% 24h: 3.23% 7d: 1.60
126

Storj
STORJ

Price: 0.3020Market Cap: 41,088,004% 24h: 2.00% 7d: 15.92
127

PRIZM
PZM

Price: 0.7318Market Cap: 40,830,483% 24h: 1.31% 7d: 14.22
128

Dragonchain
DRGN

Price: 0.1697Market Cap: 40,548,489% 24h: 2.12% 7d: 2.75
129

Matrix AI Network
MAN

Price: 0.2669Market Cap: 40,114,963% 24h: 1.45% 7d: 2.27
130

CyberVein
CVT

Price: 0.03804Market Cap: 40,107,304% 24h: 0.66% 7d: 6.93
131

Storm
STORM

Price: 0.008793Market Cap: 39,811,403% 24h: 11.63% 7d: 2.52
132

Ignis
IGNIS

Price: 0.05040Market Cap: 38,420,612% 24h: 1.93% 7d: 11.35
133

Ethos
ETHOS

Price: 0.4830Market Cap: 37,893,802% 24h: 10.50% 7d: 2.99
134

Santiment Network Token
SAN

Price: 0.5999Market Cap: 37,666,835% 24h: 5.44% 7d: 0.06
135

Skycoin
SKY

Price: 3.707Market Cap: 37,144,531% 24h: 8.19% 7d: 36.81
136

Nexty
NTY

Price: 0.0002549Market Cap: 36,775,089% 24h: 24.14% 7d: 10.60
137

Cube
AUTO

Price: 0.005225Market Cap: 35,468,084% 24h: 0.67% 7d: 13.56
138

All Sports
SOC

Price: 0.02415Market Cap: 35,462,052% 24h: 15.12% 7d: 57.74
139

Byteball Bytes
GBYTE

Price: 52.35Market Cap: 34,766,537% 24h: 6.58% 7d: 18.16
140

Gnosis
GNO

Price: 31.27Market Cap: 34,612,002% 24h: 1.79% 7d: 5.14
141

Nexo
NEXO

Price: 0.06015Market Cap: 33,754,409% 24h: 2.06% 7d: 1.89
142

Noah Coin
NOAH

Price: 0.001019Market Cap: 33,688,048% 24h: 4.43% 7d: 44.30
143

Crypterium
CRPT

Price: 0.4197Market Cap: 33,330,069% 24h: 4.27% 7d: 6.24
144

Vertcoin
VTC

Price: 0.7265Market Cap: 33,182,572% 24h: 1.79% 7d: 7.06
145

Dent
DENT

Price: 0.001911Market Cap: 33,047,225% 24h: 0.74% 7d: 8.23
146

Scry.info
DDD

Price: 0.07270Market Cap: 32,044,687% 24h: 10.11% 7d: 3.83
147

SALT
SALT

Price: 0.4620Market Cap: 31,832,922% 24h: 2.18% 7d: 21.24
148

Ravencoin
RVN

Price: 0.01892Market Cap: 31,609,626% 24h: 1.44% 7d: 5.22
149

Fusion
FSN

Price: 1.051Market Cap: 31,254,106% 24h: 6.94% 7d: 2.52
150

Tokenomy
TEN

Price: 0.1543Market Cap: 30,916,861% 24h: 2.83% 7d: 10.97
151

Enjin Coin
ENJ

Price: 0.04046Market Cap: 30,872,174% 24h: 0.98% 7d: 1.12
152

Aragon
ANT

Price: 1.081Market Cap: 30,591,085% 24h: 0.95% 7d: 9.30
153

Particl
PART

Price: 3.767Market Cap: 30,458,981% 24h: 4.47% 7d: 2.31
154

Bread
BRD

Price: 0.3388Market Cap: 30,122,780% 24h: 1.79% 7d: 2.70
155

High Performance Blockchain
HPB

Price: 0.7925Market Cap: 29,622,391% 24h: 4.65% 7d: 21.63
156

Aston
ATX

Price: 0.03543Market Cap: 29,264,831% 24h: 9.75% 7d: 56.80
157

Unobtanium
UNO

Price: 143.67Market Cap: 28,662,493% 24h: 0.71% 7d: 2.82
158

CRYPTO20
C20

Price: 0.7001Market Cap: 28,295,595% 24h: 1.84% 7d: 0.67
159

Request Network
REQ

Price: 0.03848Market Cap: 27,968,472% 24h: 0.41% 7d: 2.62
160

Edgeless
EDG

Price: 0.2911Market Cap: 27,892,119% 24h: 0.90% 7d: 6.66
161

Blocknet
BLOCK

Price: 5.233Market Cap: 27,741,881% 24h: 0.98% 7d: 7.44
162

DAEX
DAX

Price: 0.07423Market Cap: 27,555,123% 24h: 0.05% 7d: 0.36
163

iExec RLC
RLC

Price: 0.3411Market Cap: 27,370,188% 24h: 3.01% 7d: 1.08
164

Peercoin
PPC

Price: 1.093Market Cap: 27,296,749% 24h: 8.20% 7d: 26.91
165

Credits
CS

Price: 0.1954Market Cap: 27,202,346% 24h: 13.86% 7d: 17.48
166

TrueChain
TRUE

Price: 0.5839Market Cap: 27,176,543% 24h: 9.21% 7d: 41.18
167

Safe Exchange Coin
SAFEX

Price: 0.01746Market Cap: 26,995,212% 24h: 8.72% 7d: 15.36
168

Time New Bank
TNB

Price: 0.01141Market Cap: 26,939,625% 24h: 8.43% 7d: 15.62
169

FuzeX
FXT

Price: 0.03587Market Cap: 26,663,890% 24h: 1.16% 7d: 13.64
170

Nectar
NEC

Price: 0.3206Market Cap: 26,456,894% 24h: 44.40% 7d: 28.43
171

Nucleus Vision
NCASH

Price: 0.005862Market Cap: 26,084,654% 24h: 5.93% 7d: 4.55
172

SingularityNET
AGI

Price: 0.04715Market Cap: 25,512,861% 24h: 1.40% 7d: 11.93
173

Neblio
NEBL

Price: 1.887Market Cap: 25,407,122% 24h: 8.57% 7d: 3.21
174

BnkToTheFuture
BFT

Price: 0.03919Market Cap: 24,723,848% 24h: 1.06% 7d: 19.81
175

Asch
XAS

Price: 0.2642Market Cap: 24,720,154% 24h: 4.79% 7d: 2.27
176

Ubiq
UBQ

Price: 0.5819Market Cap: 24,559,186% 24h: 1.80% 7d: 6.48
177

Paypex
PAYX

Price: 0.3567Market Cap: 24,457,198% 24h: 9.82% 7d: 55.27
178

DeepBrain Chain
DBC

Price: 0.01625Market Cap: 24,449,392% 24h: 1.86% 7d: 12.24
179

Revain
R

Price: 0.1308Market Cap: 24,433,625% 24h: 15.55% 7d: 6.16
180

KickCoin
KICK

Price: 0.04651Market Cap: 24,256,431% 24h: 2.74% 7d: 22.26
181

Dynamic Trading Rights
DTR

Price: 0.01969Market Cap: 23,999,686% 24h: 1.25% 7d: 6.92
182

Cindicator
CND

Price: 0.01631Market Cap: 23,601,713% 24h: 6.23% 7d: 11.11
183

Bluzelle
BLZ

Price: 0.1251Market Cap: 23,413,460% 24h: 2.83% 7d: 14.66
184

DigitalNote
XDN

Price: 0.003377Market Cap: 23,371,247% 24h: 5.10% 7d: 3.39
185

BOScoin
BOS

Price: 0.05218Market Cap: 23,348,549% 24h: 1.82% 7d: 3.49
186

WhiteCoin
XWC

Price: 0.09328Market Cap: 23,319,947% 24h: 1.06% 7d: 2.22
187

SmartMesh
SMT

Price: 0.01644Market Cap: 23,314,540% 24h: 1.75% 7d: 12.22
188

BridgeCoin
BCO

Price: 0.8605Market Cap: 23,279,297% 24h: 0.73% 7d: 5.83
189

Bitcoin Interest
BCI

Price: 1.259Market Cap: 23,121,146% 24h: 0.21% 7d: 2.75
190

Streamr DATAcoin
DATA

Price: 0.03358Market Cap: 22,799,269% 24h: 4.50% 7d: 1.17
191

Docademic
MTC

Price: 0.1019Market Cap: 22,521,492% 24h: 24.63% 7d: 37.83
192

Primecoin
XPM

Price: 0.9080Market Cap: 22,406,935% 24h: 1.02% 7d: 2.04
193

U.CASH
UCASH

Price: 0.002740Market Cap: 22,307,593% 24h: 6.08% 7d: 16.51
194

NANJCOIN
NANJ

Price: 0.001147Market Cap: 22,138,818% 24h: 29.57% 7d: 32.45
195

Quantstamp
QSP

Price: 0.03568Market Cap: 22,072,262% 24h: 5.39% 7d: 3.63
196

LoyalCoin
LYL

Price: 0.004460Market Cap: 22,046,921% 24h: 1.64% 7d: 18.71
197

MediShares
MDS

Price: 0.02122Market Cap: 21,939,869% 24h: 2.01% 7d: 14.57
198

Game.com
GTC

Price: 0.02854Market Cap: 21,785,855% 24h: 2.07% 7d: 36.54
199

Po.et
POE

Price: 0.009239Market Cap: 21,690,525% 24h: 2.56% 7d: 8.38
200

bitCNY
BITCNY

Price: 0.1543Market Cap: 21,525,985% 24h: 0.89% 7d: 0.70
201

THEKEY
TKY

Price: 0.004205Market Cap: 21,403,523% 24h: 3.69% 7d: 5.42
202

MinexCoin
MNX

Price: 5.245Market Cap: 21,348,712% 24h: 12.20% 7d: 1.08
203

SophiaTX
SPHTX

Price: 0.1099Market Cap: 21,277,756% 24h: 8.91% 7d: 21.83
204

Namecoin
NMC

Price: 1.421Market Cap: 20,990,342% 24h: 12.37% 7d: 17.89
205

Pillar
PLR

Price: 0.08066Market Cap: 20,969,498% 24h: 9.54% 7d: 11.46
206

Achain
ACT

Price: 0.03415Market Cap: 20,928,544% 24h: 2.77% 7d: 15.44
207

Genaro Network
GNX

Price: 0.06518Market Cap: 20,857,450% 24h: 0.61% 7d: 9.58
208

SONM
SNM

Price: 0.05741Market Cap: 20,696,057% 24h: 2.28% 7d: 9.82
209

Eidoo
EDO

Price: 0.7013Market Cap: 20,562,756% 24h: 3.21% 7d: 8.05
210

MediBloc [ERC20]
MEDX

Price: 0.006499Market Cap: 20,496,479% 24h: 2.72% 7d: 5.18
211

Telcoin
TEL

Price: 0.0006372Market Cap: 20,433,995% 24h: 1.45% 7d: 3.24
212

Zeepin
ZPT

Price: 0.03963Market Cap: 19,858,042% 24h: 6.98% 7d: 8.42
213

Viacoin
VIA

Price: 0.8525Market Cap: 19,716,274% 24h: 1.77% 7d: 1.07
214

LEOcoin
LEO

Price: 0.1930Market Cap: 19,677,303% 24h: 4.20% 7d: 12.37
215

Rock
RKT

Price: 0.04658Market Cap: 19,666,675% 24h: 2.19% 7d: 9.61
216

Bitcore
BTX

Price: 1.251Market Cap: 19,654,705% 24h: 0.63% 7d: 13.52
217

Wagerr
WGR

Price: 0.1069Market Cap: 19,595,321% 24h: 1.25% 7d: 18.87
218

QuarkChain
QKC

Price: 0.02600Market Cap: 19,497,485% 24h: 0.80% 7d: 15.79
219

Global Currency Reserve
GCR

Price: 0.1859Market Cap: 19,465,438% 24h: 5.78% 7d: 45.84
220

BitcoinDark
BTCD

Price: 15.00Market Cap: 19,376,775% 24h: 0.54% 7d: 8.09
221

Modum
MOD

Price: 0.9000Market Cap: 19,178,196% 24h: 0.59% 7d: 15.84
222

Raiden Network Token
RDN

Price: 0.3732Market Cap: 18,759,767% 24h: 2.62% 7d: 7.42
223

Bottos
BTO

Price: 0.03670Market Cap: 18,757,620% 24h: 0.50% 7d: 12.89
224

ION
ION

Price: 0.8622Market Cap: 18,733,708% 24h: 2.31% 7d: 0.01
225

Litecoin Cash
LCC

Price: 0.03205Market Cap: 18,711,115% 24h: 2.92% 7d: 20.80
226

Einsteinium
EMC2

Price: 0.08525Market Cap: 18,570,133% 24h: 2.87% 7d: 3.67
227

Ambrosus
AMB

Price: 0.1267Market Cap: 18,361,825% 24h: 3.16% 7d: 5.70
228

Quantum Resistant Ledger
QRL

Price: 0.3479Market Cap: 18,126,444% 24h: 2.19% 7d: 3.29
229

Stakenet
XSN

Price: 0.2556Market Cap: 18,125,772% 24h: 13.26% 7d: 42.65
230

Genesis Vision
GVT

Price: 4.820Market Cap: 17,998,493% 24h: 1.73% 7d: 6.73
231

BitBay
BAY

Price: 0.01771Market Cap: 17,965,783% 24h: 4.24% 7d: 13.53
232

BLOCKv
VEE

Price: 0.009111Market Cap: 17,965,374% 24h: 2.28% 7d: 9.80
233

Ruff
RUFF

Price: 0.01924Market Cap: 17,935,441% 24h: 1.11% 7d: 24.37
234

DEW
DEW

Price: 0.1721Market Cap: 17,803,831% 24h: 2.95% 7d: 14.58
235

SIRIN LABS Token
SRN

Price: 0.07742Market Cap: 17,790,510% 24h: 2.41% 7d: 13.15
236

SaluS
SLS

Price: 16.88Market Cap: 17,100,419% 24h: 0.84% 7d: 2.64
237

Burst
BURST

Price: 0.008538Market Cap: 16,876,919% 24h: 2.04% 7d: 6.45
238

NavCoin
NAV

Price: 0.2658Market Cap: 16,826,649% 24h: 2.57% 7d: 4.29
239

CasinoCoin
CSC

Price: 0.0004460Market Cap: 16,359,176% 24h: 16.13% 7d: 1.44
240

Storiqa
STQ

Price: 0.001975Market Cap: 16,346,297% 24h: 1.71% 7d: 6.39
241

PACcoin
$PAC

Price: 0.003696Market Cap: 16,316,372% 24h: 3.07% 7d: 2.72
242

Seele
SEELE

Price: 0.03600Market Cap: 16,303,785% 24h: 14.16% 7d: 2.99
243

Odyssey
OCN

Price: 0.003441Market Cap: 16,284,329% 24h: 3.07% 7d: 8.26
244

Arcblock
ABT

Price: 0.1734Market Cap: 16,228,658% 24h: 6.69% 7d: 9.82
245

TokenClub
TCT

Price: 0.03358Market Cap: 16,201,435% 24h: 0.11% 7d: 10.79
246

NAGA
NGC

Price: 0.2770Market Cap: 16,005,121% 24h: 2.97% 7d: 8.85
247

Jibrel Network
JNT

Price: 0.09959Market Cap: 15,967,258% 24h: 1.62% 7d: 0.66
248

Gulden
NLG

Price: 0.03842Market Cap: 15,887,121% 24h: 4.19% 7d: 12.07
249

Metal
MTL

Price: 0.6216Market Cap: 15,862,134% 24h: 2.59% 7d: 12.52
250

APIS
APIS

Price: 0.003568Market Cap: 15,787,315% 24h: 13.83% 7d: 3.04
251

GoChain
GO

Price: 0.03122Market Cap: 15,718,139% 24h: 7.78% 7d: 13.77
252

POA Network
POA

Price: 0.07143Market Cap: 15,667,602% 24h: 5.07% 7d: 9.07
253

Steem Dollars
SBD

Price: 0.9951Market Cap: 15,638,427% 24h: 1.64% 7d: 2.71
254

GameCredits
GAME

Price: 0.2389Market Cap: 15,408,934% 24h: 3.91% 7d: 19.37
255

Trade Token
TIO

Price: 0.1701Market Cap: 15,328,611% 24h: 1.72% 7d: 1.83
256

Pura
PURA

Price: 0.08653Market Cap: 15,123,605% 24h: 3.81% 7d: 2.82
257

ETHLend
LEND

Price: 0.01351Market Cap: 14,918,330% 24h: 4.63% 7d: 7.93
258

Mainframe
MFT

Price: 0.005862Market Cap: 14,883,571% 24h: 10.41% 7d: 2.57
259

Selfkey
KEY

Price: 0.006053Market Cap: 14,731,034% 24h: 7.01% 7d: 1.20
260

Scroll
SCRL

Price: 0.1209Market Cap: 14,711,353% 24h: 4.95% 7d: 9.34
261

MobileGo
MGO

Price: 0.1492Market Cap: 14,651,483% 24h: 6.59% 7d: 4.50
262

Neumark
NEU

Price: 0.5049Market Cap: 14,541,623% 24h: 5.32% 7d: 15.15
263

eosDAC
EOSDAC

Price: 0.02185Market Cap: 14,481,151% 24h: 0.03% 7d: 18.64
264

Distributed Credit Chain
DCC

Price: 0.01446Market Cap: 14,455,991% 24h: 1.50% 7d: 5.82
265

Lympo
LYM

Price: 0.01956Market Cap: 14,445,494% 24h: 0.98% 7d: 48.02
266

LGO Exchange
LGO

Price: 0.1125Market Cap: 14,394,215% 24h: 1.33% 7d: 6.93
267

Libra Credit
LBA

Price: 0.05594Market Cap: 14,389,061% 24h: 6.46% 7d: 18.14
268

Soarcoin
SOAR

Price: 0.01313Market Cap: 14,152,696% 24h: 2.54% 7d: 13.62
269

Universa
UTNP

Price: 0.007646Market Cap: 14,131,843% 24h: 10.54% 7d: 0.37
270

ContentBox
BOX

Price: 0.02275Market Cap: 14,039,607% 24h: 2.43% 7d: 5.05
271

Electra
ECA

Price: 0.0005097Market Cap: 14,000,770% 24h: 0.13% 7d: 3.81
272

CPChain
CPC

Price: 0.03683Market Cap: 13,896,839% 24h: 10.95% 7d: 9.35
273

BitRent
RNTB

Price: 0.01638Market Cap: 13,811,911% 24h: 22.02% 7d: 2.35
274

SingularDTV
SNGLS

Price: 0.02281Market Cap: 13,703,423% 24h: 1.13% 7d: 4.22
275

Mothership
MSP

Price: 0.09768Market Cap: 13,700,969% 24h: 3.22% 7d: 3.33
276

Presearch
PRE

Price: 0.08793Market Cap: 13,658,447% 24h: 1.97% 7d: 11.85
277

SPINDLE
SPD

Price: 0.003377Market Cap: 13,653,249% 24h: 12.67% 7d: 4.66
278

district0x
DNT

Price: 0.02268Market Cap: 13,649,716% 24h: 0.92% 7d: 8.73
279

Ternio
TERN

Price: 0.03320Market Cap: 13,583,010% 24h: 17.79% 7d: 65.48
280

AdEx
ADX

Price: 0.1834Market Cap: 13,498,781% 24h: 0.91% 7d: 12.89
281

Republic Protocol
REN

Price: 0.02351Market Cap: 13,464,129% 24h: 1.41% 7d: 8.82
282

SpankChain
SPANK

Price: 0.04441Market Cap: 13,353,091% 24h: 9.18% 7d: 14.95
283

OriginTrail
TRAC

Price: 0.04779Market Cap: 13,316,472% 24h: 6.30% 7d: 6.47
284

BABB
BAX

Price: 0.0006372Market Cap: 13,154,489% 24h: 0.51% 7d: 2.07
285

Wings
WINGS

Price: 0.1450Market Cap: 13,028,033% 24h: 2.43% 7d: 0.93
286

PCHAIN
PAI

Price: 0.02944Market Cap: 12,913,024% 24h: 1.32% 7d: 0.53
287

OneRoot Network
RNT

Price: 0.05282Market Cap: 12,826,800% 24h: 19.89% 7d: 14.57
288

TokenCard
TKN

Price: 0.5289Market Cap: 12,819,356% 24h: 4.67% 7d: 12.52
289

Cryptaur
CPT

Price: 0.001848Market Cap: 12,552,879% 24h: 1.32% 7d: 4.87
290

Red Pulse
RPX

Price: 0.01510Market Cap: 12,532,514% 24h: 1.34% 7d: 8.92
291

MediBloc [QRC20]
MED

Price: 0.004205Market Cap: 12,405,200% 24h: 2.91% 7d: 7.73
292

AirSwap
AST

Price: 0.08188Market Cap: 12,305,839% 24h: 5.61% 7d: 1.85
293

Mobius
MOBI

Price: 0.03173Market Cap: 12,262,527% 24h: 2.66% 7d: 18.02
294

Covesting
COV

Price: 0.6981Market Cap: 12,241,858% 24h: 0.66% 7d: 10.20
295

TomoChain
TOMO

Price: 0.2215Market Cap: 12,207,724% 24h: 3.64% 7d: 2.98
296

Refereum
RFR

Price: 0.005097Market Cap: 12,120,262% 24h: 17.54% 7d: 1.21
297

DecentBet
DBET

Price: 0.09258Market Cap: 12,113,091% 24h: 2.82% 7d: 5.44
298

Content Neutrality Network
CNN

Price: 0.0007009Market Cap: 12,087,992% 24h: 2.64% 7d: 8.05
299

IoT Chain
ITC

Price: 0.1936Market Cap: 11,950,154% 24h: 1.23% 7d: 3.26
300

IoTeX
IOTX

Price: 0.01039Market Cap: 11,883,052% 24h: 5.48% 7d: 8.62
301

Aeon
AEON

Price: 0.7410Market Cap: 11,755,176% 24h: 3.57% 7d: 17.01
302

TraDove B2BCoin
BBC

Price: 0.02332Market Cap: 11,693,359% 24h: 14.37% 7d: 6.59
303

ATN
ATN

Price: 0.1384Market Cap: 11,688,901% 24h: 1.33% 7d: 0.35
304

EDUCare
EKT

Price: 0.02587Market Cap: 11,668,008% 24h: 1.70% 7d: 19.17
305

Internet Node Token
INT

Price: 0.03925Market Cap: 11,665,285% 24h: 0.68% 7d: 7.71
306

Hive Project
HVN

Price: 0.03084Market Cap: 11,593,972% 24h: 3.00% 7d: 10.35
307

GINcoin
GIN

Price: 4.190Market Cap: 11,493,990% 24h: 2.72% 7d: 14.72
308

Metronome
MET

Price: 1.422Market Cap: 11,462,075% 24h: 0.25% 7d: 6.00
309

XTRABYTES
XBY

Price: 0.02657Market Cap: 11,445,763% 24h: 3.14% 7d: 14.88
310

bitUSD
BITUSD

Price: 1.096Market Cap: 11,425,806% 24h: 0.00% 7d: 0.55
311

VITE
VITE

Price: 0.04562Market Cap: 11,260,577% 24h: 1.51% 7d: 8.60
312

Bitcoin Green
BITG

Price: 2.461Market Cap: 11,175,904% 24h: 9.78% 7d: 4.71
313

Counterparty
XCP

Price: 4.236Market Cap: 11,103,045% 24h: 1.39% 7d: 10.88
314

Feathercoin
FTC

Price: 0.05218Market Cap: 10,975,403% 24h: 0.60% 7d: 1.96
315

UTRUST
UTK

Price: 0.03498Market Cap: 10,966,953% 24h: 2.01% 7d: 1.68
316

Dimecoin
DIME

Price: 0.00001911Market Cap: 10,845,340% 24h: 40.53% 7d: 74.20
317

AppCoins
APPC

Price: 0.1075Market Cap: 10,776,082% 24h: 4.90% 7d: 8.77
318

Sakura Bloom
SKB

Price: 0.004142Market Cap: 10,649,645% 24h: 3.22% 7d: 5.10
319

QLC Chain
QLC

Price: 0.04384Market Cap: 10,542,663% 24h: 1.53% 7d: 8.72
320

Endor Protocol
EDR

Price: 0.01975Market Cap: 10,519,488% 24h: 8.64% 7d: 3.70
321

Apex
CPX

Price: 0.02370Market Cap: 10,395,740% 24h: 11.71% 7d: 1.33
322

Linda
LINDA

Price: 0.001147Market Cap: 10,391,889% 24h: 3.48% 7d: 3.80
323

Ripio Credit Network
RCN

Price: 0.02090Market Cap: 10,301,948% 24h: 2.07% 7d: 15.73
324

XYO Network
XYO

Price: 0.002230Market Cap: 10,271,377% 24h: 2.15% 7d: 15.04
325

OST
OST

Price: 0.02746Market Cap: 10,250,149% 24h: 4.08% 7d: 13.68
326

WePower
WPR

Price: 0.02154Market Cap: 10,229,971% 24h: 4.45% 7d: 3.02
327

Cobinhood
COB

Price: 0.02746Market Cap: 10,212,535% 24h: 2.56% 7d: 18.60
328

LBRY Credits
LBC

Price: 0.05518Market Cap: 10,198,508% 24h: 5.44% 7d: 12.69
329

Ivy
IVY

Price: 0.03173Market Cap: 10,130,108% 24h: 23.13% 7d: 25.60
330

CloakCoin
CLOAK

Price: 1.949Market Cap: 10,106,549% 24h: 4.10% 7d: 9.06
331

DATA
DTA

Price: 0.002166Market Cap: 10,000,384% 24h: 0.98% 7d: 6.34
332

Cosmo Coin
COSM

Price: 0.03383Market Cap: 9,827,632% 24h: 0.45% 7d: 8.65
333

TTC Protocol
TTC

Price: 0.05582Market Cap: 9,780,007% 24h: 0.66% 7d:
334

DMarket
DMT

Price: 0.1943Market Cap: 9,777,251% 24h: 12.72% 7d: 7.71
335

Crowd Machine
CMCT

Price: 0.02147Market Cap: 9,729,465% 24h: 3.45% 7d: 9.12
336

FNKOS
FNKOS

Price: 0.07034Market Cap: 9,695,316% 24h: 6.24% 7d: 16.89
337

Delphy
DPY

Price: 0.2188Market Cap: 9,627,620% 24h: 8.01% 7d: 0.88
338

WABnetwork
WAB

Price: 0.001083Market Cap: 9,577,400% 24h: 6.69% 7d: 9.62
339

ECC
ECC

Price: 0.0003823Market Cap: 9,576,733% 24h: 18.09% 7d: 16.76
340

Peerplays
PPY

Price: 2.155Market Cap: 9,565,681% 24h: 12.84% 7d: 8.16
341

Phore
PHR

Price: 0.6704Market Cap: 9,550,553% 24h: 13.08% 7d: 30.75
342

Bulwark
BWK

Price: 0.8951Market Cap: 9,550,149% 24h: 3.63% 7d: 10.44
343

IHT Real Estate Protocol
IHT

Price: 0.01797Market Cap: 9,530,732% 24h: 6.41% 7d: 14.98
344

Aurora DAO
AURA

Price: 0.06964Market Cap: 9,341,828% 24h: 0.55% 7d: 3.07
345

Hydro
HYDRO

Price: 0.003441Market Cap: 9,307,530% 24h: 14.37% 7d: 8.51
346

adToken
ADT

Price: 0.01548Market Cap: 9,304,042% 24h: 3.98% 7d: 13.76
347

Everus
EVR

Price: 0.01771Market Cap: 9,269,719% 24h: 6.46% 7d: 6.57
348

Cashaa
CAS

Price: 0.01924Market Cap: 9,232,750% 24h: 2.22% 7d: 1.45
349

SureRemit
RMT

Price: 0.01835Market Cap: 9,185,725% 24h: 6.41% 7d: 1.23
350

Blackmoon
BMC

Price: 0.4182Market Cap: 9,184,752% 24h: 3.65% 7d: 1.91
351

BHPCash
BHPC

Price: 0.8399Market Cap: 9,146,724% 24h: 3.44% 7d: 23.14
352

FairCoin
FAIR

Price: 0.1695Market Cap: 9,037,166% 24h: 25.07% 7d: 21.77
353

NIX
NIX

Price: 0.2272Market Cap: 9,018,491% 24h: 2.90% 7d: 16.03
354

Ink
INK

Price: 0.01937Market Cap: 8,999,673% 24h: 14.84% 7d: 30.98
355

GridCoin
GRC

Price: 0.02287Market Cap: 8,938,687% 24h: 1.16% 7d: 5.89
356

Numeraire
NMR

Price: 6.556Market Cap: 8,863,393% 24h: 0.22% 7d: 8.76
357

YEE
YEE

Price: 0.006499Market Cap: 8,861,694% 24h: 0.97% 7d: 11.66
358

INS Ecosystem
INS

Price: 0.2907Market Cap: 8,826,658% 24h: 7.12% 7d: 6.98
359

LATOKEN
LA

Price: 0.1073Market Cap: 8,714,229% 24h: 49.68% 7d: 52.03
360

SwftCoin
SWFTC

Price: 0.002358Market Cap: 8,707,496% 24h: 6.33% 7d: 2.39
361

ZPER
ZPR

Price: 0.007837Market Cap: 8,679,720% 24h: 2.86% 7d: 7.02
362

TaaS
TAAS

Price: 1.061Market Cap: 8,661,119% 24h: 4.39% 7d: 1.25
363

Restart Energy MWAT
MWAT

Price: 0.02033Market Cap: 8,606,794% 24h: 1.34% 7d: 9.97
364

DeviantCoin
DEV

Price: 0.8353Market Cap: 8,529,683% 24h: 32.07% 7d: 40.46
365

Novacoin
NVC

Price: 3.935Market Cap: 8,501,251% 24h: 11.50% 7d: 12.99
366

Primas
PST

Price: 0.1608Market Cap: 8,488,977% 24h: 3.17% 7d: 0.24
368

Fortuna
FOTA

Price: 0.01994Market Cap: 8,329,992% 24h: 0.16% 7d: 14.11
369

Mercury
MER

Price: 0.08264Market Cap: 8,283,502% 24h: 2.62% 7d: 6.95
370

DECENT
DCT

Price: 0.1609Market Cap: 8,275,880% 24h: 17.52% 7d: 18.84
371

FLO
FLO

Price: 0.05633Market Cap: 8,232,537% 24h: 12.72% 7d: 58.47
372

Shift
SHIFT

Price: 0.6623Market Cap: 8,187,448% 24h: 0.23% 7d: 5.61
373

Eximchain
EXC

Price: 0.1213Market Cap: 8,177,041% 24h: 0.19% 7d: 13.29
374

Moeda Loyalty Points
MDA

Price: 0.4147Market Cap: 8,155,562% 24h: 0.59% 7d: 8.88
375

Tierion
TNT

Price: 0.01886Market Cap: 8,085,294% 24h: 3.57% 7d: 15.04
376

ALQO
ALQO

Price: 0.1476Market Cap: 8,009,886% 24h: 16.61% 7d: 58.33
377

Dock
DOCK

Price: 0.01861Market Cap: 8,008,967% 24h: 17.75% 7d: 1.15
378

Lightpaycoin
LPC

Price: 5.647Market Cap: 7,951,566% 24h: 14.57% 7d: 35.20
379

ColossusXT
COLX

Price: 0.0007009Market Cap: 7,949,883% 24h: 4.79% 7d: 2.46
380

Synereo
AMP

Price: 0.07850Market Cap: 7,925,889% 24h: 3.80% 7d: 6.28
381

ugChain
UGC

Price: 0.01383Market Cap: 7,894,630% 24h: 5.00% 7d: 25.21
382

Humaniq
HMQ

Price: 0.04212Market Cap: 7,816,543% 24h: 6.12% 7d: 24.80
383

LinkEye
LET

Price: 0.01300Market Cap: 7,807,563% 24h: 0.49% 7d: 39.46
385

Zebi
ZCO

Price: 0.01618Market Cap: 7,774,626% 24h: 4.09% 7d: 6.67
386

Swarm
SWM

Price: 0.1511Market Cap: 7,737,057% 24h: 11.05% 7d: 14.51
387

ARBITRAGE
ARB

Price: 2.223Market Cap: 7,722,167% 24h: 8.36% 7d: 12.85
388

HempCoin
THC

Price: 0.03192Market Cap: 7,715,072% 24h: 0.75% 7d: 14.48
389

Olympus Labs
MOT

Price: 0.2003Market Cap: 7,681,207% 24h: 0.15% 7d: 3.77
390

Banca
BANCA

Price: 0.0004460Market Cap: 7,659,972% 24h: 0.63% 7d: 4.90
391

Sentinel
SENT

Price: 0.003823Market Cap: 7,652,816% 24h: 9.95% 7d: 20.64
392

Egretia
EGT

Price: 0.002804Market Cap: 7,647,304% 24h: 5.07% 7d: 21.32
393

Diamond
DMD

Price: 2.625Market Cap: 7,643,955% 24h: 2.32% 7d: 4.32
394

Elastic
XEL

Price: 0.08302Market Cap: 7,628,830% 24h: 5.41% 7d: 7.67
395

Blox
CDT

Price: 0.01134Market Cap: 7,613,630% 24h: 3.76% 7d: 4.90
396

Lunyr
LUN

Price: 3.291Market Cap: 7,578,379% 24h: 6.31% 7d: 19.90
397

Rubycoin
RBY

Price: 0.2899Market Cap: 7,541,746% 24h: 2.46% 7d: 13.57
398

Envion
EVN

Price: 0.06684Market Cap: 7,455,577% 24h: 12.49% 7d: 21.30
399

Quantum
QAU

Price: 0.09902Market Cap: 7,425,579% 24h: 1.38% 7d: 20.51
400

COSS
COSS

Price: 0.06231Market Cap: 7,416,784% 24h: 5.49% 7d: 5.27
401

Ormeus Coin
ORME

Price: 0.4327Market Cap: 7,382,938% 24h: 4.27% 7d: 3.92
402

NKN
NKN

Price: 0.04619Market Cap: 7,365,054% 24h: 2.21% 7d: 24.81
403

Flash
FLASH

Price: 0.008156Market Cap: 7,354,776% 24h: 22.34% 7d: 7.51
404

PotCoin
POT

Price: 0.03269Market Cap: 7,226,915% 24h: 3.27% 7d: 18.51
405

OracleChain
OCT

Price: 0.2396Market Cap: 7,203,465% 24h: 1.86% 7d: 1.73
406

HTMLCOIN
HTML

Price: 0.0001274Market Cap: 7,196,557% 24h: 4.06% 7d: 5.63
407

Polybius
PLBT

Price: 1.804Market Cap: 7,176,239% 24h: 4.33% 7d: 10.10
408

SRCOIN
SRCOIN

Price: 0.001402Market Cap: 7,141,411% 24h: 17.09% 7d: 20.68
409

Pascal Coin
PASC

Price: 0.3209Market Cap: 7,136,304% 24h: 3.77% 7d: 2.70
410

Unikoin Gold
UKG

Price: 0.04989Market Cap: 7,075,824% 24h: 2.50% 7d: 6.35
411

Pepe Cash
PEPECASH

Price: 0.01007Market Cap: 7,068,789% 24h: 1.00% 7d: 12.04
412

Everex
EVX

Price: 0.4258Market Cap: 7,038,689% 24h: 3.87% 7d: 5.04
413

Smartlands
SLT

Price: 1.376Market Cap: 7,034,324% 24h: 2.97% 7d: 9.09
414

Proxeus
XES

Price: 0.03536Market Cap: 7,029,706% 24h: 0.65% 7d: 3.62
415

Datum
DAT

Price: 0.007773Market Cap: 7,029,569% 24h: 5.08% 7d: 23.13
416

Propy
PRO

Price: 0.3585Market Cap: 7,001,873% 24h: 0.83% 7d: 9.84
417

Bismuth
BIS

Price: 0.5864Market Cap: 6,998,750% 24h: 1.04% 7d: 13.91
418

RevolutionVR
RVR

Price: 0.03326Market Cap: 6,996,610% 24h: 1.82% 7d: 1.74
419

Etherparty
FUEL

Price: 0.01332Market Cap: 6,980,222% 24h: 4.15% 7d: 2.43
420

PolySwarm
NCT

Price: 0.004524Market Cap: 6,967,377% 24h: 9.83% 7d: 23.26
421

Uquid Coin
UQC

Price: 0.6938Market Cap: 6,951,851% 24h: 3.21% 7d: 8.34
422

Decision Token
HST

Price: 0.2166Market Cap: 6,949,359% 24h: 5.39% 7d: 7.28
423

Clams
CLAM

Price: 2.172Market Cap: 6,917,467% 24h: 4.12% 7d: 4.66
424

Havven
HAV

Price: 0.1081Market Cap: 6,857,457% 24h: 2.99% 7d: 24.04
425

SpaceChain
SPC

Price: 0.01325Market Cap: 6,844,679% 24h: 6.70% 7d: 13.27
426

GoNetwork
GOT

Price: 0.1334Market Cap: 6,816,088% 24h: 2.10% 7d: 27.62
427

Russian Miner Coin
RMC

Price: 4501.16Market Cap: 6,796,934% 24h: 3.38% 7d: 18.09
428

YOYOW
YOYOW

Price: 0.02459Market Cap: 6,789,924% 24h: 2.31% 7d: 2.63
429

Mossland
MOC

Price: 0.04314Market Cap: 6,773,951% 24h: 0.98% 7d: 2.37
430

BrahmaOS
BRM

Price: 0.01090Market Cap: 6,744,168% 24h: 2.23% 7d: 12.13
431

LocalCoinSwap
LCS

Price: 0.1686Market Cap: 6,721,148% 24h: 2.55% 7d: 11.15
432

Bankex
BKX

Price: 0.08933Market Cap: 6,655,325% 24h: 7.87% 7d: 19.63
433

SHIELD
XSH

Price: 0.01293Market Cap: 6,644,378% 24h: 3.03% 7d: 14.67
434

MktCoin
MLM

Price: 0.005798Market Cap: 6,642,339% 24h: 4.72% 7d: 11.95
435

Cofound.it
CFI

Price: 0.02039Market Cap: 6,637,796% 24h: 0.75% 7d: 13.77
436

XMax
XMX

Price: 0.0009557Market Cap: 6,620,866% 24h: 1.45% 7d: 3.13
437

WaBi
WABI

Price: 0.1435Market Cap: 6,505,409% 24h: 10.44% 7d: 15.15
438

FirstBlood
1ST

Price: 0.07569Market Cap: 6,491,665% 24h: 2.89% 7d: 15.79
439

Spectrecoin
XSPEC

Price: 0.3081Market Cap: 6,417,013% 24h: 3.76% 7d: 9.36
440

QunQun
QUN

Price: 0.008984Market Cap: 6,392,285% 24h: 7.52% 7d: 16.95
441

CEEK VR
CEEK

Price: 0.01803Market Cap: 6,384,575% 24h: 65.22% 7d: 37.94
442

Sentinel Protocol
UPP

Price: 0.03447Market Cap: 6,340,598% 24h: 3.31% 7d: 2.51
443

BlockMason Credit Protocol
BCPT

Price: 0.08512Market Cap: 6,298,922% 24h: 5.99% 7d: 12.35
444

XinFin Network
XDCE

Price: 0.001657Market Cap: 6,250,296% 24h: 0.32% 7d: 10.62
445

CashBet Coin
CBC

Price: 0.06321Market Cap: 6,240,849% 24h: 2.34% 7d: 28.16
446

Bezant
BZNT

Price: 0.02593Market Cap: 6,237,706% 24h: 5.74% 7d: 13.33
447

VIBE
VIBE

Price: 0.03097Market Cap: 6,215,680% 24h: 6.19% 7d: 2.42
448

Datawallet
DXT

Price: 0.01587Market Cap: 6,203,977% 24h: 1.14% 7d: 18.03
449

MARK.SPACE
MRK

Price: 0.01281Market Cap: 6,203,595% 24h: 8.27% 7d: 16.75
450

Viberate
VIB

Price: 0.03568Market Cap: 6,202,967% 24h: 3.84% 7d: 8.80
451

TE-FOOD
TFD

Price: 0.01242Market Cap: 6,136,609% 24h: 13.24% 7d: 13.31
452

Matchpool
GUP

Price: 0.08143Market Cap: 6,119,149% 24h: 4.75% 7d: 5.60
453

ZrCoin
ZRC

Price: 1.557Market Cap: 6,096,762% 24h: 0.12% 7d: 9.29
454

POPCHAIN
PCH

Price: 0.01962Market Cap: 6,074,466% 24h: 8.71% 7d: 2.81
455

Bean Cash
BITB

Price: 0.002294Market Cap: 6,019,367% 24h: 2.00% 7d: 0.49
456

Bitcoin Atom
BCA

Price: 0.3305Market Cap: 6,018,502% 24h: 8.65% 7d: 18.08
458

Boolberry
BBR

Price: 0.4986Market Cap: 5,963,296% 24h: 2.50% 7d: 20.36
459

Hi Mutual Society
HMC

Price: 0.01472Market Cap: 5,957,293% 24h: 2.46% 7d: 0.18
460

0chain
ZCN

Price: 0.1479Market Cap: 5,928,112% 24h: 9.33% 7d: 5.53
461

I/O Coin
IOC

Price: 0.3439Market Cap: 5,824,144% 24h: 14.56% 7d: 34.00
462

ProChain
PRA

Price: 0.1161Market Cap: 5,766,025% 24h: 2.92% 7d: 19.78
463

NoLimitCoin
NLC2

Price: 0.02733Market Cap: 5,726,464% 24h: 8.15% 7d: 8.20
464

Lamden
TAU

Price: 0.03995Market Cap: 5,689,641% 24h: 0.08% 7d: 6.19
465

UpToken
UP

Price: 0.03823Market Cap: 5,596,315% 24h: 4.42% 7d: 22.46
466

LUXCoin
LUX

Price: 2.456Market Cap: 5,593,594% 24h: 7.21% 7d: 14.95
467

Blocktix
TIX

Price: 0.1395Market Cap: 5,592,911% 24h: 2.54% 7d: 7.98
468

ZMINE
ZMN

Price: 0.04071Market Cap: 5,579,728% 24h: 1.61% 7d: 12.58
469

Bloom
BLT

Price: 0.1161Market Cap: 5,568,663% 24h: 1.66% 7d: 9.22
470

CVCoin
CVCOIN

Price: 0.5534Market Cap: 5,565,661% 24h: 31.40% 7d: 5.93
471

Expanse
EXP

Price: 0.5282Market Cap: 5,555,163% 24h: 0.13% 7d: 3.64
472

Medicalchain
MTN

Price: 0.02995Market Cap: 5,554,349% 24h: 1.83% 7d: 2.85
473

DADI
DADI

Price: 0.07359Market Cap: 5,543,035% 24h: 2.81% 7d: 15.44
474

Karma
KRM

Price: 0.003122Market Cap: 5,537,631% 24h: 3.40% 7d: 18.41
475

Dynamic
DYN

Price: 1.085Market Cap: 5,531,375% 24h: 7.70% 7d: 11.24
476

Maecenas
ART

Price: 0.1402Market Cap: 5,520,663% 24h: 16.69% 7d: 29.33
477

Experience Points
XP

Price: 0.00002549Market Cap: 5,496,197% 24h: 17.53% 7d: 17.68
478

BlackCoin
BLK

Price: 0.07111Market Cap: 5,487,601% 24h: 10.88% 7d: 4.78
479

DATx
DATX

Price: 0.003887Market Cap: 5,453,377% 24h: 0.95% 7d: 6.81
480

SwissBorg
CHSB

Price: 0.009303Market Cap: 5,378,726% 24h: 2.51% 7d: 3.37
481

SunContract
SNC

Price: 0.04460Market Cap: 5,358,621% 24h: 3.85% 7d: 0.62
482

The Abyss
ABYSS

Price: 0.02402Market Cap: 5,335,564% 24h: 6.91% 7d: 4.32
483

LockTrip
LOC

Price: 0.5715Market Cap: 5,321,962% 24h: 4.04% 7d: 10.70
484

EnergiToken
ETK

Price: 0.003887Market Cap: 5,295,878% 24h: 2.31% 7d: 5.00
485

Radium
RADS

Price: 1.501Market Cap: 5,290,381% 24h: 0.74% 7d: 2.02
486

SolarCoin
SLR

Price: 0.1162Market Cap: 5,287,248% 24h: 1.99% 7d: 13.38
487

Zeusshield
ZSC

Price: 0.004524Market Cap: 5,237,769% 24h: 3.67% 7d: 20.78
488

Cappasity
CAPP

Price: 0.01058Market Cap: 5,228,362% 24h: 1.70% 7d: 10.41
489

DIMCOIN
DIM

Price: 0.002485Market Cap: 5,199,311% 24h: 3.07% 7d: 10.52
490

Crown
CRW

Price: 0.2624Market Cap: 5,180,797% 24h: 10.24% 7d: 7.78
491

Paragon
PRG

Price: 0.07837Market Cap: 5,177,806% 24h: 6.37% 7d: 8.62
492

Constellation
DAG

Price: 0.008156Market Cap: 5,167,016% 24h: 2.30% 7d: 11.61
493

Oyster
PRL

Price: 0.06040Market Cap: 5,142,903% 24h: 1.35% 7d: 6.90
494

Digitex Futures
DGTX

Price: 0.007264Market Cap: 5,095,663% 24h: 4.16% 7d: 16.56
495

VeriCoin
VRC

Price: 0.1629Market Cap: 5,080,651% 24h: 1.10% 7d: 2.74
496

Etheroll
DICE

Price: 0.7116Market Cap: 4,992,646% 24h: 4.11% 7d: 9.18
497

Monetha
MTH

Price: 0.02281Market Cap: 4,988,596% 24h: 0.37% 7d: 0.33
498

EncrypGen
DNA

Price: 0.07984Market Cap: 4,976,489% 24h: 23.42% 7d: 63.55
499

U Network
UUU

Price: 0.0008283Market Cap: 4,973,928% 24h: 4.92% 7d: 10.68
500

Hexx
HXX

Price: 2.874Market Cap: 4,970,000% 24h: 5.94% 7d: 14.00
501

DNotes
NOTE

Price: 0.03670Market Cap: 4,968,973% 24h: 1.19% 7d: 15.89
502

SelfSell
SSC

Price: 0.01268Market Cap: 4,960,693% 24h: 1.81% 7d: 16.59
503

Neurotoken
NTK

Price: 0.06021Market Cap: 4,888,522% 24h: 0.95% 7d: 12.97
504

SIBCoin
SIB

Price: 0.2872Market Cap: 4,879,726% 24h: 1.43% 7d: 12.49
505

AI Doctor
AIDOC

Price: 0.01096Market Cap: 4,868,014% 24h: 6.57% 7d: 20.60
506

Triggers
TRIG

Price: 0.1510Market Cap: 4,858,137% 24h: 5.36% 7d: 14.91
507

Mooncoin
MOON

Price: 0.00001911Market Cap: 4,823,877% 24h: 11.30% 7d: 3.57
508

DeepOnion
ONION

Price: 0.3052Market Cap: 4,821,161% 24h: 12.39% 7d: 7.82
509

ALAX
ALX

Price: 0.01434Market Cap: 4,812,680% 24h: 48.06% 7d: 36.14
510

carVertical
CV

Price: 0.0008283Market Cap: 4,779,437% 24h: 2.49% 7d: 21.83
511

IXT
IXT

Price: 0.1328Market Cap: 4,761,795% 24h: 19.27% 7d: 33.61
512

Electrify.Asia
ELEC

Price: 0.01051Market Cap: 4,728,164% 24h: 10.13% 7d: 17.25
513

Blockport
BPT

Price: 0.08882Market Cap: 4,706,773% 24h: 6.20% 7d: 6.48
514

NewYorkCoin
NYC

Price: 0.00003186Market Cap: 4,696,221% 24h: 5.55% 7d: 17.57
515

Divi
DIVX

Price: 0.7533Market Cap: 4,658,283% 24h: 1.77% 7d: 9.66
516

Databits
DTB

Price: 0.2039Market Cap: 4,647,460% 24h: 6.11% 7d: 22.58
517

NaPoleonX
NPX

Price: 0.1803Market Cap: 4,575,444% 24h: 1.47% 7d: 3.62
518

DubaiCoin
DBIX

Price: 2.040Market Cap: 4,563,758% 24h: 6.33% 7d: 19.68
519

ICE ROCK MINING
ROCK2

Price: 0.2877Market Cap: 4,523,334% 24h: 4.98% 7d: 8.86
520

Remme
REM

Price: 0.007519Market Cap: 4,517,455% 24h: 1.90% 7d: 9.12
521

Omni
OMNI

Price: 7.997Market Cap: 4,498,142% 24h: 5.21% 7d: 16.50
522

OneLedger
OLT

Price: 0.01172Market Cap: 4,472,319% 24h: 3.32% 7d: 1.90
523

BitDice
CSNO

Price: 0.06372Market Cap: 4,469,142% 24h: 1.59% 7d: 14.33
524

Bit-Z Token
BZ

Price: 0.1518Market Cap: 4,457,382% 24h: 2.42% 7d: 0.83
525

Eroscoin
ERO

Price: 0.02358Market Cap: 4,414,505% 24h: 6.18% 7d: 9.00
526

Myriad
XMY

Price: 0.002740Market Cap: 4,414,017% 24h: 5.19% 7d: 4.28
527

TrustNote
TTT

Price: 0.01402Market Cap: 4,357,422% 24h: 11.88% 7d: 31.10
528

Stox
STX

Price: 0.08927Market Cap: 4,319,887% 24h: 6.87% 7d: 28.29
529

Melon
MLN

Price: 7.179Market Cap: 4,312,048% 24h: 13.65% 7d: 23.91
530

DAOstack
GEN

Price: 0.1114Market Cap: 4,272,100% 24h: 13.85% 7d: 18.80
531

MassGrid
MGD

Price: 0.08449Market Cap: 4,261,907% 24h: 0.41% 7d: 7.27
532

Xaurum
XAUR

Price: 0.03594Market Cap: 4,157,854% 24h: 6.45% 7d: 6.51
533

Silent Notary
SNTR

Price: 0.00005097Market Cap: 4,150,852% 24h: 4.27% 7d: 11.13
534

HeartBout
HB

Price: 0.07780Market Cap: 4,147,315% 24h: 0.43% 7d:
535

Chronobank
TIME

Price: 5.801Market Cap: 4,127,934% 24h: 3.34% 7d: 17.94
536

Skrumble Network
SKM

Price: 0.005798Market Cap: 4,110,221% 24h: 4.16% 7d: 18.94
537

Switcheo
SWTH

Price: 0.007837Market Cap: 4,108,559% 24h: 3.94% 7d: 2.73
538

Golos
GOLOS

Price: 0.03262Market Cap: 4,071,891% 24h: 1.37% 7d: 11.13
539

Pandacoin
PND

Price: 0.0001274Market Cap: 4,066,183% 24h: 5.46% 7d: 11.66
540

Nework
NKC

Price: 0.02740Market Cap: 4,047,337% 24h: 6.13% 7d: 27.08
541

NeosCoin
NEOS

Price: 0.9965Market Cap: 4,006,451% 24h: 6.67% 7d: 12.85
542

MonetaryUnit
MUE

Price: 0.02886Market Cap: 3,994,661% 24h: 5.40% 7d: 9.43
543

Primalbase Token
PBT

Price: 3185.55Market Cap: 3,989,969% 24h: 2.98% 7d: 9.88
544

AdHive
ADH

Price: 0.03555Market Cap: 3,984,572% 24h: 5.67% 7d: 12.00
545

Qbao
QBT

Price: 0.06079Market Cap: 3,979,350% 24h: 0.83% 7d: 3.34
546

Callisto Network
CLO

Price: 0.007264Market Cap: 3,936,038% 24h: 0.02% 7d: 13.72
547

OAX
OAX

Price: 0.1566Market Cap: 3,922,743% 24h: 3.65% 7d: 5.22
548

Trinity Network Credit
TNC

Price: 0.01172Market Cap: 3,908,948% 24h: 2.08% 7d: 9.66
549

Oxycoin
OXY

Price: 0.03504Market Cap: 3,893,021% 24h: 33.98% 7d: 47.53
550

aXpire
AXPR

Price: 0.01465Market Cap: 3,885,168% 24h: 1.24% 7d: 18.36
551

Shivom
OMX

Price: 0.007582Market Cap: 3,875,404% 24h: 2.69% 7d: 8.01
552

Sequence
SEQ

Price: 0.08264Market Cap: 3,798,963% 24h: 1.38% 7d: 20.84
553

Change
CAG

Price: 0.1016Market Cap: 3,779,553% 24h: 0.18% 7d: 9.37
554

Rate3
RTE

Price: 0.008665Market Cap: 3,722,530% 24h: 0.23% 7d: 22.81
555

StrongHands
SHND

Price: 0.0000002549Market Cap: 3,706,998% 24h: 7.36% 7d: 4.34
556

EXRNchain
EXRN

Price: 0.00003823Market Cap: 3,691,528% 24h: 8.81% 7d: 6.48
557

STK
STK

Price: 0.01064Market Cap: 3,636,187% 24h: 4.17% 7d: 20.38
558

Dotcoin
DOT

Price: 0.01147Market Cap: 3,588,413% 24h: 1.58% 7d: 3.13
559

DomRaider
DRT

Price: 0.006053Market Cap: 3,576,310% 24h: 0.18% 7d: 1.85
560

Agrello
DLT

Price: 0.04116Market Cap: 3,548,533% 24h: 2.77% 7d: 6.46
561

Graft
GRFT

Price: 0.01019Market Cap: 3,528,261% 24h: 2.38% 7d: 15.14
562

Unibright
UBT

Price: 0.02549Market Cap: 3,526,849% 24h: 8.79% 7d: 1.29
563

Bezop
BEZ

Price: 0.06442Market Cap: 3,521,803% 24h: 6.78% 7d: 11.99
564

Clipper Coin
CCCX

Price: 0.004588Market Cap: 3,500,801% 24h: 6.53% 7d: 2.41
565

ClearPoll
POLL

Price: 0.4989Market Cap: 3,499,543% 24h: 4.63% 7d: 16.34
566

Loki
LOKI

Price: 0.1325Market Cap: 3,454,749% 24h: 0.50% 7d: 0.10
567

indaHash
IDH

Price: 0.008602Market Cap: 3,448,399% 24h: 2.56% 7d: 14.57
568

Flixxo
FLIXX

Price: 0.04294Market Cap: 3,430,772% 24h: 7.91% 7d: 28.60
569

Nebula AI
NBAI

Price: 0.002931Market Cap: 3,411,714% 24h: 0.97% 7d: 1.44
570

Kora Network Token
KNT

Price: 0.01134Market Cap: 3,411,229% 24h: 12.89% 7d: 28.18
571

Aeron
ARN

Price: 0.2612Market Cap: 3,403,094% 24h: 4.80% 7d: 15.59
572

REBL
REBL

Price: 0.01975Market Cap: 3,383,936% 24h: 0.75% 7d: 5.00
573

Sharder
SS

Price: 0.01179Market Cap: 3,353,094% 24h: 1.80% 7d: 2.71
574

Banyan Network
BBN

Price: 0.01134Market Cap: 3,322,529% 24h: 2.93% 7d: 15.29
575

ShipChain
SHIP

Price: 0.01638Market Cap: 3,296,298% 24h: 7.68% 7d: 36.66
576

Smartshare
SSP

Price: 0.001083Market Cap: 3,294,529% 24h: 6.21% 7d: 37.28
577

Polis
POLIS

Price: 0.9861Market Cap: 3,275,057% 24h: 1.84% 7d: 54.14
578

CoinFi
COFI

Price: 0.01867Market Cap: 3,259,260% 24h: 2.29% 7d: 1.03
579

Musicoin
MUSIC

Price: 0.004205Market Cap: 3,256,186% 24h: 2.97% 7d: 6.39
580

Experty
EXY

Price: 0.1195Market Cap: 3,244,157% 24h: 0.96% 7d: 1.44
581

Alphacat
ACAT

Price: 0.001147Market Cap: 3,242,779% 24h: 2.21% 7d: 7.10
582

Energo
TSL

Price: 0.005352Market Cap: 3,227,632% 24h: 0.59% 7d: 17.42
583

VouchForMe
IPL

Price: 0.01599Market Cap: 3,226,334% 24h: 5.55% 7d: 10.38
584

Mintcoin
MINT

Price: 0.0001274Market Cap: 3,185,510% 24h: 4.18% 7d: 4.07
585

Bodhi
BOT

Price: 0.07850Market Cap: 3,145,712% 24h: 15.83% 7d: 9.48
586

Nimiq
NIM

Price: 0.001593Market Cap: 3,126,359% 24h: 5.31% 7d: 24.46
587

Aphelion
APH

Price: 0.08474Market Cap: 3,123,142% 24h: 12.17% 7d: 5.53
588

BitTube
TUBE

Price: 0.03944Market Cap: 3,118,203% 24h: 1.74% 7d: 15.78
589

Faceter
FACE

Price: 0.006626Market Cap: 3,116,928% 24h: 22.17% 7d: 9.09
590

Omnitude
ECOM

Price: 0.06748Market Cap: 3,110,249% 24h: 10.43% 7d: 5.19
591

Haven Protocol
XHV

Price: 0.7282Market Cap: 3,080,971% 24h: 11.38% 7d: 2.59
592

LoMoCoin
LMC

Price: 0.01268Market Cap: 3,063,946% 24h: 3.83% 7d: 5.58
593

GET Protocol
GET

Price: 0.2639Market Cap: 3,011,515% 24h: 0.62% 7d: 17.26
594

CargoX
CXO

Price: 0.02326Market Cap: 3,006,386% 24h: 0.95% 7d: 0.18
595

BitMart Token
BMX

Price: 0.02644Market Cap: 2,999,695% 24h: 14.56% 7d: 16.65
596

Aventus
AVT

Price: 0.4983Market Cap: 2,996,079% 24h: 3.51% 7d: 1.57
597

Friendz
FDZ

Price: 0.005862Market Cap: 2,979,886% 24h: 1.89% 7d: 21.65
598

ToaCoin
TOA

Price: 0.001147Market Cap: 2,968,905% 24h: 6.13% 7d: 4.12
599

Pluton
PLU

Price: 3.476Market Cap: 2,960,366% 24h: 43.80% 7d: 21.69
600

Waves Community Token
WCT

Price: 0.2952Market Cap: 2,947,691% 24h: 3.00% 7d: 16.55
601

Merculet
MVP

Price: 0.001720Market Cap: 2,938,034% 24h: 0.63% 7d: 37.50
602

OKCash
OK

Price: 0.03938Market Cap: 2,927,287% 24h: 0.71% 7d: 4.73
603

CoinPoker
CHP

Price: 0.009430Market Cap: 2,903,599% 24h: 7.51% 7d: 40.62
604

Espers
ESP

Price: 0.0001274Market Cap: 2,894,994% 24h: 0.91% 7d: 10.84
605

DAO.Casino
BET

Price: 0.01727Market Cap: 2,893,157% 24h: 7.39% 7d: 15.54
606

1World
1WO

Price: 0.1381Market Cap: 2,863,491% 24h: 2.34% 7d: 9.03
607

REAL
REAL

Price: 0.2839Market Cap: 2,861,042% 24h: 0.44% 7d: 4.22
608

JET8
J8T

Price: 0.006053Market Cap: 2,841,574% 24h: 1.53% 7d: 19.20
609

Stealth
XST

Price: 0.09551Market Cap: 2,829,212% 24h: 8.21% 7d: 1.76
610

Measurable Data Token
MDT

Price: 0.007455Market Cap: 2,827,436% 24h: 4.18% 7d: 2.52
611

Forkcoin
FORK

Price: 0.6331Market Cap: 2,823,801% 24h: 1.25% 7d: 4.29
612

Leverj
LEV

Price: 0.02370Market Cap: 2,803,058% 24h: 0.68% 7d: 22.90
613

HollyWoodCoin
HWC

Price: 0.3632Market Cap: 2,796,585% 24h: 1.26% 7d: 8.20
614

Pirl
PIRL

Price: 0.1154Market Cap: 2,781,570% 24h: 4.98% 7d: 0.10
615

Playkey
PKT

Price: 0.2035Market Cap: 2,779,998% 24h: 4.31% 7d: 9.07
616

BitcoinZ
BTCZ

Price: 0.001147Market Cap: 2,760,819% 24h: 5.02% 7d: 12.71
617

Effect.AI
EFX

Price: 0.01332Market Cap: 2,754,320% 24h: 13.69% 7d: 9.46
618

Hacken
HKN

Price: 0.5133Market Cap: 2,748,856% 24h: 10.24% 7d: 1.24
619

AirToken
AIR

Price: 0.002612Market Cap: 2,743,460% 24h: 2.22% 7d: 5.30
620

GoByte
GBX

Price: 1.191Market Cap: 2,717,787% 24h: 2.68% 7d: 8.03
621

AICHAIN
AIT

Price: 0.005034Market Cap: 2,710,043% 24h: 13.41% 7d: 22.75
622

Mysterium
MYST

Price: 0.1146Market Cap: 2,699,841% 24h: 6.15% 7d: 0.94
623

Auroracoin
AUR

Price: 0.2376Market Cap: 2,682,477% 24h: 0.89% 7d: 23.78
624

Gems
GEM

Price: 0.002294Market Cap: 2,621,928% 24h: 12.72% 7d: 35.41
625

AidCoin
AID

Price: 0.06263Market Cap: 2,615,301% 24h: 2.45% 7d: 8.17
626

Education Ecosystem
LEDU

Price: 0.01191Market Cap: 2,603,662% 24h: 1.93% 7d: 2.12
627

Patron
PAT

Price: 0.01019Market Cap: 2,581,171% 24h: 2.10% 7d: 28.36
628

BitSend
BSD

Price: 0.1275Market Cap: 2,579,619% 24h: 5.93% 7d: 10.51
629

PikcioChain
PKC

Price: 0.06104Market Cap: 2,578,329% 24h: 8.62% 7d: 14.58
630

LIFE
LIFE

Price: 0.0001274Market Cap: 2,576,319% 24h: 17.52% 7d: 25.54
631

ATMChain
ATM

Price: 0.0005734Market Cap: 2,572,956% 24h: 6.63% 7d: 4.41
632

Solaris
XLR

Price: 1.632Market Cap: 2,562,958% 24h: 0.67% 7d: 8.58
633

Colu Local Network
CLN

Price: 0.02281Market Cap: 2,560,693% 24h: 2.23% 7d: 2.34
634

Helbiz
HBZ

Price: 0.004078Market Cap: 2,551,540% 24h: 1.08% 7d: 25.45
635

Energycoin
ENRG

Price: 0.02084Market Cap: 2,549,778% 24h: 0.88% 7d: 6.96
636

Patientory
PTOY

Price: 0.03632Market Cap: 2,548,199% 24h: 1.92% 7d: 4.14
637

Debitum
DEB

Price: 0.01313Market Cap: 2,528,885% 24h: 5.11% 7d: 22.42
638

CommerceBlock
CBT

Price: 0.01440Market Cap: 2,499,217% 24h: 10.78% 7d: 16.94
639

Curecoin
CURE

Price: 0.1042Market Cap: 2,494,637% 24h: 2.16% 7d: 0.60
640

Phantasma
SOUL

Price: 0.04256Market Cap: 2,487,352% 24h: 9.06% 7d: 0.73
641

EchoLink
EKO

Price: 0.006626Market Cap: 2,463,890% 24h: 0.46% 7d: 18.24
642

Elixir
ELIX

Price: 0.07627Market Cap: 2,460,168% 24h: 13.53% 7d: 21.69
643

TrueFlip
TFL

Price: 0.3926Market Cap: 2,457,827% 24h: 11.28% 7d: 3.73
645

Arionum
ARO

Price: 0.03269Market Cap: 2,451,448% 24h: 7.25% 7d: 18.91
646

Bitcrystals
BCY

Price: 0.1051Market Cap: 2,438,818% 24h: 10.09% 7d: 3.58
647

Capricoin
CPC

Price: 1.222Market Cap: 2,435,958% 24h: 2.03% 7d: 5.45
648

IDEX Membership
IDXM

Price: 1212.27Market Cap: 2,429,424% 24h: 2.46% 7d: 8.82
649

WeTrust
TRST

Price: 0.02612Market Cap: 2,412,685% 24h: 9.06% 7d: 3.94
650

Olive
OLE

Price: 0.008984Market Cap: 2,397,879% 24h: 1.35% 7d: 6.84
651

Digix Gold Token
DGX

Price: 41.78Market Cap: 2,375,011% 24h: 1.29% 7d: 12.83
652

Nimiq Exchange Token
NET

Price: 0.2256Market Cap: 2,373,274% 24h: 3.63% 7d: 3.24
653

Circuits of Value
COVAL

Price: 0.002358Market Cap: 2,362,261% 24h: 3.54% 7d: 6.09
654

HeroNode
HER

Price: 0.003568Market Cap: 2,350,691% 24h: 13.66% 7d: 0.35
655

Ink Protocol
XNK

Price: 0.01274Market Cap: 2,350,558% 24h: 1.63% 7d: 2.80
656

Elite
1337

Price: 0.00006372Market Cap: 2,347,572% 24h: 30.53% 7d: 10.68
657

Peculium
PCL

Price: 0.002294Market Cap: 2,346,354% 24h: 26.47% 7d: 1.98
658

Swarm City
SWT

Price: 0.2798Market Cap: 2,321,953% 24h: 0.50% 7d: 8.00
659

LikeCoin
LIKE

Price: 0.004842Market Cap: 2,303,466% 24h: 0.77% 7d: 8.84
660

Pesetacoin
PTC

Price: 0.01669Market Cap: 2,263,912% 24h: 0.69% 7d: 3.37
661

Zap
ZAP

Price: 0.01924Market Cap: 2,262,058% 24h: 5.44% 7d: 8.68
662

BitDegree
BDG

Price: 0.006180Market Cap: 2,201,736% 24h: 11.75% 7d: 7.97
663

TransferCoin
TX

Price: 0.3305Market Cap: 2,184,303% 24h: 3.98% 7d: 14.52
664

Indorse Token
IND

Price: 0.05805Market Cap: 2,156,691% 24h: 2.32% 7d: 0.77
665

MedicCoin
MEDIC

Price: 0.01051Market Cap: 2,147,640% 24h: 6.05% 7d: 30.80
666

PinkCoin
PINK

Price: 0.005543Market Cap: 2,145,188% 24h: 4.56% 7d: 0.75
667

B2BX
B2B

Price: 0.1301Market Cap: 2,143,566% 24h: 13.72% 7d: 20.35
668

VINchain
VIN

Price: 0.004396Market Cap: 2,126,697% 24h: 4.77% 7d: 21.99
669

GeoCoin
GEO

Price: 0.6670Market Cap: 2,119,206% 24h: 4.61% 7d: 11.14
670

Open Trading Network
OTN

Price: 1.084Market Cap: 2,102,863% 24h: 7.44% 7d: 52.35
671

RED
RED

Price: 0.01606Market Cap: 2,090,779% 24h: 1.06% 7d: 22.77
672

AdShares
ADST

Price: 0.1076Market Cap: 2,089,670% 24h: 1.34% 7d: 3.85
673

PolicyPal Network
PAL

Price: 0.005543Market Cap: 2,086,630% 24h: 19.59% 7d: 9.63
674

adbank
ADB

Price: 0.003568Market Cap: 2,077,085% 24h: 5.60% 7d: 16.16
675

FoldingCoin
FLDC

Price: 0.003186Market Cap: 2,065,607% 24h: 0.48% 7d: 3.73
676

Dether
DTH

Price: 0.02523Market Cap: 2,049,716% 24h: 0.46% 7d: 12.47
677

ALIS
ALIS

Price: 0.05250Market Cap: 2,042,618% 24h: 4.76% 7d: 2.69
678

Bee Token
BEE

Price: 0.01198Market Cap: 2,041,412% 24h: 17.13% 7d: 12.05
679

Devery
EVE

Price: 0.03224Market Cap: 2,033,508% 24h: 13.92% 7d: 7.27
680

NuBits
USNBT

Price: 0.1746Market Cap: 2,028,864% 24h: 7.55% 7d: 46.36
681

CanYaCoin
CAN

Price: 0.04645Market Cap: 2,026,938% 24h: 1.54% 7d: 17.96
682

Relex
RLX

Price: 0.002166Market Cap: 2,016,298% 24h: 5.08% 7d: 7.37
683

AMLT
AMLT

Price: 0.02338Market Cap: 1,978,992% 24h: 0.05% 7d: 5.75
684

Bounty0x
BNTY

Price: 0.01109Market Cap: 1,971,603% 24h: 2.55% 7d: 1.31
685

Travala
AVA

Price: 0.06958Market Cap: 1,967,845% 24h: 2.01% 7d: 22.78
686

GoldCoin
GLD

Price: 0.04728Market Cap: 1,952,815% 24h: 2.21% 7d: 16.36
687

Travelflex
TRF

Price: 0.02459Market Cap: 1,945,300% 24h: 15.52% 7d: 16.72
688

Publica
PBL

Price: 0.1039Market Cap: 1,934,824% 24h: 0.63% 7d: 4.40
689

Sharpe Platform Token
SHP

Price: 0.1116Market Cap: 1,921,637% 24h: 5.18% 7d: 10.52
690

Matryx
MTX

Price: 0.08149Market Cap: 1,895,858% 24h: 2.64% 7d: 12.23
691

Sentinel Chain
SENC

Price: 0.009557Market Cap: 1,895,343% 24h: 9.78% 7d: 12.85
692

2GIVE
2GIVE

Price: 0.003632Market Cap: 1,890,304% 24h: 7.41% 7d: 14.59
693

Dovu
DOV

Price: 0.02338Market Cap: 1,873,711% 24h: 18.97% 7d: 14.81
694

Internxt
INXT

Price: 2.943Market Cap: 1,856,864% 24h: 11.03% 7d: 10.79
695

Hurify
HUR

Price: 0.009812Market Cap: 1,852,962% 24h: 13.48% 7d: 12.56
696

B3Coin
KB3

Price: 0.002549Market Cap: 1,849,270% 24h: 1.32% 7d: 0.52
697

Zilla
ZLA

Price: 0.04607Market Cap: 1,844,478% 24h: 5.50% 7d: 14.34
698

CFun
CFUN

Price: 0.004269Market Cap: 1,837,170% 24h: 17.57% 7d: 12.49
699

Bitcoin Plus
XBC

Price: 16.11Market Cap: 1,826,089% 24h: 5.36% 7d: 12.59
700

ArtByte
ABY

Price: 0.002294Market Cap: 1,823,263% 24h: 3.97% 7d: 6.18
701

AC3
AC3

Price: 0.02644Market Cap: 1,822,584% 24h: 12.13% 7d: 51.86
702

Vice Industry Token
VIT

Price: 0.007837Market Cap: 1,813,555% 24h: 35.74% 7d: 15.29
703

Global Cryptocurrency
GCC

Price: 0.001402Market Cap: 1,807,996% 24h: 15.57% 7d: 24.69
704

Sprouts
SPRTS

Price: 0.0000001274Market Cap: 1,794,086% 24h: 6.37% 7d: 11.03
705

NPER
NPER

Price: 0.03536Market Cap: 1,770,449% 24h: 9.85% 7d: 10.26
706

Gladius Token
GLA

Price: 0.1221Market Cap: 1,767,364% 24h: 4.65% 7d: 2.97
707

Gatcoin
GAT

Price: 0.003313Market Cap: 1,762,160% 24h: 0.39% 7d: 6.94
708

Privatix
PRIX

Price: 1.482Market Cap: 1,756,760% 24h: 7.83% 7d: 35.59
709

Blue Protocol
BLUE

Price: 0.04747Market Cap: 1,742,692% 24h: 21.37% 7d: 11.59
710

MyBit Token
MYB

Price: 0.02389Market Cap: 1,739,878% 24h: 6.97% 7d: 20.54
711

FLIP
FLP

Price: 0.03097Market Cap: 1,736,359% 24h: 6.41% 7d: 23.85
712

CryptoCarbon
CCRB

Price: 0.06971Market Cap: 1,723,794% 24h: 1.80% 7d: 25.78
713

Yocoin
YOC

Price: 0.01523Market Cap: 1,715,508% 24h: 3.58% 7d: 0.49
714

Internet of People
IOP

Price: 0.3926Market Cap: 1,715,228% 24h: 0.63% 7d: 7.07
715

EuropeCoin
ERC

Price: 0.1682Market Cap: 1,704,315% 24h: 4.84% 7d: 1.99
716

Snovio
SNOV

Price: 0.004142Market Cap: 1,689,404% 24h: 0.43% 7d: 14.14
717

DopeCoin
DOPE

Price: 0.01427Market Cap: 1,669,951% 24h: 15.99% 7d: 0.30
718

Social Send
SEND

Price: 0.05161Market Cap: 1,659,592% 24h: 0.22% 7d: 31.18
719

Spectre.ai Utility Token
SXUT

Price: 0.06754Market Cap: 1,659,283% 24h: 9.82% 7d: 2.41
720

Terracoin
TRC

Price: 0.07219Market Cap: 1,659,206% 24h: 0.01% 7d: 3.69
721

Morpheus Labs
MITX

Price: 0.009366Market Cap: 1,659,197% 24h: 1.93% 7d: 3.08
722

Tokes
TKS

Price: 0.4848Market Cap: 1,655,084% 24h: 3.55% 7d: 6.93
723

LiteDoge
LDOGE

Price: 0.0001274Market Cap: 1,649,550% 24h: 36.95% 7d: 62.07
724

Qwark
QWARK

Price: 0.02619Market Cap: 1,645,087% 24h: 5.72% 7d: 2.10
725

Insights Network
INSTAR

Price: 0.01236Market Cap: 1,642,558% 24h: 4.28% 7d: 9.76
726

Lendingblock
LND

Price: 0.002740Market Cap: 1,639,919% 24h: 1.78% 7d: 10.41
727

EventChain
EVC

Price: 0.05237Market Cap: 1,639,070% 24h: 19.09% 7d: 33.53
728

NEVERDIE
NDC

Price: 0.03938Market Cap: 1,617,516% 24h: 31.56% 7d: 38.17
729

Nexium
NXC

Price: 0.02415Market Cap: 1,610,193% 24h: 0.10% 7d: 4.16
730

RealChain
RCT

Price: 0.005161Market Cap: 1,606,966% 24h: 4.22% 7d: 20.65
731

Profile Utility Token
PUT

Price: 0.03524Market Cap: 1,598,188% 24h: 1.59% 7d: 17.67
732

InvestFeed
IFT

Price: 0.008347Market Cap: 1,595,534% 24h: 13.72% 7d: 17.93
733

Spectiv
SIG

Price: 0.005543Market Cap: 1,586,083% 24h: 12.21% 7d: 8.43
734

Syndicate
SYNX

Price: 0.08086Market Cap: 1,582,275% 24h: 0.06% 7d: 2.89
735

Pareto Network
PARETO

Price: 0.005989Market Cap: 1,553,752% 24h: 4.57% 7d: 0.99
736

Kore
KORE

Price: 0.7659Market Cap: 1,552,071% 24h: 3.60% 7d: 2.39
737

Block Array
ARY

Price: 0.02256Market Cap: 1,548,462% 24h: 5.87% 7d: 1.86
738

Coinvest
COIN

Price: 0.1511Market Cap: 1,544,997% 24h: 10.62% 7d: 7.05
739

HEAT
HEAT

Price: 0.04294Market Cap: 1,540,407% 24h: 24.33% 7d: 17.75
740

X8X Token
X8X

Price: 0.02530Market Cap: 1,523,107% 24h: 7.43% 7d: 25.39
741

BitClave
CAT

Price: 0.003058Market Cap: 1,520,899% 24h: 1.94% 7d: 28.49
742

Denarius
DNR

Price: 0.4361Market Cap: 1,516,231% 24h: 89.20% 7d: 67.21
743

HEROcoin
PLAY

Price: 0.01236Market Cap: 1,481,227% 24h: 21.23% 7d: 21.01
744

ShareX
SEXC

Price: 0.002294Market Cap: 1,478,871% 24h: 7.90% 7d: 21.90
745

ATBCoin
ATB

Price: 0.03511Market Cap: 1,477,755% 24h: 8.59% 7d: 6.57
746

Dero
DERO

Price: 0.4121Market Cap: 1,464,181% 24h: 2.68% 7d: 5.49
747

0xBitcoin
0xBTC

Price: 0.4825Market Cap: 1,443,212% 24h: 3.58% 7d: 11.66
748

Masari
MSR

Price: 0.2071Market Cap: 1,439,524% 24h: 5.36% 7d: 16.22
749

Payfair
PFR

Price: 0.01606Market Cap: 1,431,335% 24h: 10.65% 7d: 12.93
750

Upfiring
UFR

Price: 0.07346Market Cap: 1,430,510% 24h: 8.93% 7d: 18.30
751

Fluz Fluz
FLUZ

Price: 0.006945Market Cap: 1,430,220% 24h: 21.40% 7d: 64.43
752

HiCoin
XHI

Price: 0.0003186Market Cap: 1,415,634% 24h: 13.07% 7d: 13.88
753

Monkey Project
MONK

Price: 0.7448Market Cap: 1,414,657% 24h: 12.23% 7d: 10.85
754

Origin Sport
ORS

Price: 0.03574Market Cap: 1,411,925% 24h: 3.81% 7d: 4.31
755

Condensate
RAIN

Price: 0.005225Market Cap: 1,409,328% 24h: 1.41% 7d: 3.24
756

Kind Ads Token
KIND

Price: 0.06454Market Cap: 1,406,787% 24h: 2.19% 7d: 7.93
757

Trittium
TRTT

Price: 0.01911Market Cap: 1,406,416% 24h: 0.17% 7d: 36.16
758

Blockpool
BPL

Price: 0.06289Market Cap: 1,404,847% 24h: 4.69% 7d: 16.95
759

IP Exchange
IPSX

Price: 0.001720Market Cap: 1,400,587% 24h: 9.23% 7d: 1.19
760

Universal Currency
UNIT

Price: 0.09252Market Cap: 1,375,921% 24h: 3.27% 7d: 30.86
761

FedoraCoin
TIPS

Price: 0.000006372Market Cap: 1,366,656% 24h: 57.63% 7d: 2.24
762

HOQU
HQX

Price: 0.008984Market Cap: 1,362,251% 24h: 3.71% 7d: 9.27
763

Zippie
ZIPT

Price: 0.006881Market Cap: 1,359,650% 24h: 17.77% 7d: 9.59
764

BetterBetting
BETR

Price: 0.008283Market Cap: 1,356,491% 24h: 0.74% 7d: 38.80
765

LALA World
LALA

Price: 0.007073Market Cap: 1,348,389% 24h: 2.40% 7d: 4.20
766

SpreadCoin
SPR

Price: 0.1283Market Cap: 1,347,791% 24h: 1.64% 7d: 3.32
767

Memetic / PepeCoin
MEME

Price: 0.05811Market Cap: 1,343,864% 24h: 10.72% 7d: 5.51
768

Anoncoin
ANC

Price: 0.6340Market Cap: 1,340,593% 24h: 10.31% 7d: 49.45
769

VeriumReserve
VRM

Price: 0.7568Market Cap: 1,329,081% 24h: 7.68% 7d: 9.87
770

InflationCoin
IFLT

Price: 0.00003186Market Cap: 1,317,258% 24h: 17.35% 7d: 75.81
771

XPA
XPA

Price: 0.02268Market Cap: 1,299,528% 24h: 4.39% 7d: 2.75
772

0xcert
ZXC

Price: 0.01128Market Cap: 1,297,373% 24h: 3.94% 7d: 8.80
773

VeriME
VME

Price: 0.007773Market Cap: 1,296,823% 24h: 7.82% 7d: 15.51
774

BuzzCoin
BUZZ

Price: 0.00006372Market Cap: 1,270,208% 24h: 1.53% 7d: 2.78
775

Sether
SETH

Price: 0.07232Market Cap: 1,251,495% 24h: 22.32% 7d: 25.44
776

ATLANT
ATL

Price: 0.03256Market Cap: 1,224,336% 24h: 5.52% 7d: 15.69
777

Sphere
SPHR

Price: 0.3941Market Cap: 1,217,590% 24h: 5.61% 7d: 7.06
778

eBoost
EBST

Price: 0.06053Market Cap: 1,213,053% 24h: 1.34% 7d: 14.14
780

ZelCash
ZEL

Price: 0.03479Market Cap: 1,194,210% 24h: 6.07% 7d: 27.31
781

Leadcoin
LDC

Price: 0.001529Market Cap: 1,193,924% 24h: 0.88% 7d: 25.87