2011
Total Cryptocurrencies
15,956
Markets
111,066,853,690
Total Market Cap
12,297,567,634
Volume 24H
54.9 %
Bitcoin Dominance

Market

RankingNamePriceMarket Cap% 24h% 7d

NastyFans
NF

Price: 7.224Market Cap: 200,027% 24h: 2.61% 7d: 8.22
1

Bitcoin
BTC

Price: 3440.16Market Cap: 61,028,453,990% 24h: 2.61% 7d: 8.22
2

XRP
XRP

Price: 0.3029Market Cap: 12,631,546,594% 24h: 2.92% 7d: 9.89
3

Ethereum
ETH

Price: 89.79Market Cap: 9,493,764,483% 24h: 3.63% 7d: 12.97
4

Stellar
XLM

Price: 0.1127Market Cap: 2,201,303,648% 24h: 1.74% 7d: 18.65
5

Tether
USDT

Price: 0.9931Market Cap: 1,879,257,571% 24h: 0.23% 7d: 1.77
6

EOS
EOS

Price: 1.986Market Cap: 1,833,767,154% 24h: 9.93% 7d: 10.65
7

Bitcoin Cash
BCH

Price: 99.56Market Cap: 1,776,145,344% 24h: 1.68% 7d: 25.46
8

Bitcoin SV
BSV

Price: 88.54Market Cap: 1,579,617,441% 24h: 2.02% 7d: 1.59
9

Litecoin
LTC

Price: 24.54Market Cap: 1,488,807,478% 24h: 5.21% 7d: 16.35
10

TRON
TRX

Price: 0.01328Market Cap: 895,727,640% 24h: 1.39% 7d: 4.94
11

Cardano
ADA

Price: 0.03024Market Cap: 799,108,738% 24h: 5.40% 7d: 13.23
12

Monero
XMR

Price: 43.59Market Cap: 739,154,407% 24h: 3.79% 7d: 16.19
13

Binance Coin
BNB

Price: 4.958Market Cap: 660,979,436% 24h: 7.34% 7d: 17.12
14

IOTA
MIOTA

Price: 0.2298Market Cap: 651,138,580% 24h: 4.57% 7d: 11.35
15

NEM
XEM

Price: 0.06898Market Cap: 632,915,257% 24h: 1.18% 7d: 8.03
16

Dash
DASH

Price: 65.89Market Cap: 570,815,821% 24h: 2.66% 7d: 15.80
17

Ethereum Classic
ETC

Price: 3.835Market Cap: 417,081,843% 24h: 3.46% 7d: 6.44
18

NEO
NEO

Price: 6.082Market Cap: 402,867,706% 24h: 6.12% 7d: 13.06
19

Zcash
ZEC

Price: 55.97Market Cap: 310,000,523% 24h: 4.99% 7d: 17.70
20

Tezos
XTZ

Price: 0.4050Market Cap: 250,799,096% 24h: 13.64% 7d: 5.24
21

Dogecoin
DOGE

Price: 0.002064Market Cap: 248,812,357% 24h: 1.44% 7d: 2.60
22

Maker
MKR

Price: 320.91Market Cap: 238,205,917% 24h: 3.42% 7d: 14.92
23

TrueUSD
TUSD

Price: 1.000Market Cap: 213,078,786% 24h: 0.13% 7d: 0.52
24

VeChain
VET

Price: 0.003681Market Cap: 208,362,590% 24h: 1.30% 7d: 16.33
25

Bitcoin Gold
BTG

Price: 11.73Market Cap: 207,930,189% 24h: 4.70% 7d: 23.27
27

Waves
WAVES

Price: 1.905Market Cap: 194,156,522% 24h: 21.53% 7d: 0.09
28

OmiseGO
OMG

Price: 1.262Market Cap: 180,327,963% 24h: 0.04% 7d: 8.91
29

0x
ZRX

Price: 0.3066Market Cap: 172,393,552% 24h: 1.30% 7d: 12.46
30

Basic Attention Token
BAT

Price: 0.1396Market Cap: 168,101,567% 24h: 3.63% 7d: 5.65
32

Ontology
ONT

Price: 0.5304Market Cap: 157,333,549% 24h: 3.01% 7d: 21.40
33

Qtum
QTUM

Price: 1.672Market Cap: 151,818,056% 24h: 2.18% 7d: 9.51
34

Lisk
LSK

Price: 1.182Market Cap: 136,093,204% 24h: 1.76% 7d: 10.68
35

Decred
DCR

Price: 14.73Market Cap: 134,616,715% 24h: 2.38% 7d: 21.48
36

Zilliqa
ZIL

Price: 0.01397Market Cap: 114,712,257% 24h: 6.67% 7d: 10.20
37

Nano
NANO

Price: 0.8411Market Cap: 114,231,137% 24h: 4.31% 7d: 9.21
38

Bitcoin Diamond
BCD

Price: 0.7138Market Cap: 111,871,648% 24h: 2.41% 7d: 18.25
39

Bytecoin
BCN

Price: 0.0005848Market Cap: 108,881,470% 24h: 3.72% 7d: 18.48
40

DigiByte
DGB

Price: 0.008910Market Cap: 101,257,273% 24h: 4.50% 7d: 21.10
41

BitShares
BTS

Price: 0.03702Market Cap: 101,010,029% 24h: 3.49% 7d: 15.11
43

ICON
ICX

Price: 0.2042Market Cap: 98,539,134% 24h: 2.58% 7d: 14.00
44

Siacoin
SC

Price: 0.002408Market Cap: 94,287,978% 24h: 4.74% 7d: 10.89
45

Aeternity
AE

Price: 0.3919Market Cap: 93,086,527% 24h: 3.58% 7d: 12.85
46

Verge
XVG

Price: 0.005814Market Cap: 90,052,504% 24h: 3.68% 7d: 12.57
48

Pundi X
NPXS

Price: 0.0005504Market Cap: 85,615,514% 24h: 7.62% 7d: 12.49
49

Factom
FCT

Price: 9.322Market Cap: 83,096,603% 24h: 0.46% 7d: 37.37
50

Chainlink
LINK

Price: 0.2294Market Cap: 81,843,987% 24h: 7.38% 7d: 13.67
51

Augur
REP

Price: 6.875Market Cap: 77,079,081% 24h: 17.59% 7d: 8.14
52

Steem
STEEM

Price: 0.2436Market Cap: 75,087,793% 24h: 2.86% 7d: 17.72
53

Bytom
BTM

Price: 0.07138Market Cap: 72,956,286% 24h: 3.76% 7d: 19.17
54

DEX
DEX

Price: 0.3734Market Cap: 72,883,854% 24h: 9.37% 7d: 34.94
55

QASH
QASH

Price: 0.2025Market Cap: 72,256,466% 24h: 0.08% 7d: 4.79
56

Stratis
STRAT

Price: 0.6642Market Cap: 67,110,128% 24h: 7.29% 7d: 17.51
57

Populous
PPT

Price: 1.211Market Cap: 65,726,691% 24h: 6.21% 7d: 22.51
58

MaidSafeCoin
MAID

Price: 0.1392Market Cap: 64,222,012% 24h: 0.56% 7d: 0.17
59

Golem
GNT

Price: 0.06540Market Cap: 63,991,802% 24h: 1.14% 7d: 21.62
60

Komodo
KMD

Price: 0.5619Market Cap: 63,556,598% 24h: 4.72% 7d: 13.08
61

Holo
HOT

Price: 0.0004472Market Cap: 60,727,943% 24h: 3.99% 7d: 10.10
62

Electroneum
ETN

Price: 0.006846Market Cap: 59,323,172% 24h: 9.88% 7d: 5.40
63

Cryptonex
CNX

Price: 1.033Market Cap: 58,543,522% 24h: 4.07% 7d: 6.39
64

Decentraland
MANA

Price: 0.05301Market Cap: 56,750,905% 24h: 0.52% 7d: 9.96
65

Dai
DAI

Price: 1.006Market Cap: 56,480,680% 24h: 0.23% 7d: 2.35
66

Huobi Token
HT

Price: 1.097Market Cap: 55,884,019% 24h: 2.41% 7d: 6.39
67

Revain
R

Price: 0.1110Market Cap: 54,826,225% 24h: 10.68% 7d: 18.61
68

Status
SNT

Price: 0.01452Market Cap: 51,405,978% 24h: 4.32% 7d: 17.95
69

Ardor
ARDR

Price: 0.04978Market Cap: 50,678,840% 24h: 1.68% 7d: 15.78
70

Bitcoin Private
BTCP

Price: 2.395Market Cap: 50,091,711% 24h: 18.41% 7d: 16.27
71

IOST
IOST

Price: 0.003887Market Cap: 47,721,979% 24h: 2.71% 7d: 16.16
72

WAX
WAX

Price: 0.04792Market Cap: 45,713,648% 24h: 7.05% 7d: 24.14
73

MobileGo
MGO

Price: 0.4432Market Cap: 45,179,615% 24h: 5.76% 7d: 12.34
74

Insight Chain
INB

Price: 0.2623Market Cap: 44,351,321% 24h: 23.48% 7d: 1.90
75

KuCoin Shares
KCS

Price: 0.4810Market Cap: 44,191,409% 24h: 2.24% 7d: 13.01
76

ODEM
ODE

Price: 0.1797Market Cap: 39,931,863% 24h: 4.33% 7d: 28.99
77

Nexo
NEXO

Price: 0.06911Market Cap: 39,438,894% 24h: 0.11% 7d: 23.80
78

Waltonchain
WTC

Price: 0.9322Market Cap: 38,357,780% 24h: 4.21% 7d: 19.05
79

TenX
PAY

Price: 0.3265Market Cap: 38,057,697% 24h: 1.41% 7d: 19.56
80

Elastos
ELA

Price: 2.614Market Cap: 38,023,621% 24h: 6.70% 7d: 7.77
81

Polymath
POLY

Price: 0.1248Market Cap: 36,478,042% 24h: 6.13% 7d: 8.93
82

Linkey
LKY

Price: 0.7092Market Cap: 36,136,589% 24h: 1.70% 7d: 7.57
83

Wanchain
WAN

Price: 0.3262Market Cap: 35,296,837% 24h: 2.25% 7d: 16.90
84

QuarkChain
QKC

Price: 0.04290Market Cap: 35,033,903% 24h: 1.29% 7d: 10.43
85

Ravencoin
RVN

Price: 0.01390Market Cap: 34,580,943% 24h: 7.38% 7d: 12.14
86

STASIS EURS
EURS

Price: 1.112Market Cap: 34,415,280% 24h: 2.09% 7d: 1.10
87

Metaverse ETP
ETP

Price: 0.6102Market Cap: 33,719,267% 24h: 2.49% 7d: 21.52
88

Mithril
MITH

Price: 0.07321Market Cap: 33,459,890% 24h: 0.06% 7d: 22.06
89

ReddCoin
RDD

Price: 0.001135Market Cap: 33,438,017% 24h: 5.41% 7d: 14.97
90

Ark
ARK

Price: 0.3056Market Cap: 33,321,306% 24h: 4.34% 7d: 20.35
91

MOAC
MOAC

Price: 0.5166Market Cap: 32,891,559% 24h: 2.72% 7d: 27.39
92

Aion
AION

Price: 0.1193Market Cap: 32,271,354% 24h: 4.35% 7d: 21.77
93

THETA
THETA

Price: 0.04469Market Cap: 32,171,050% 24h: 0.53% 7d: 23.74
94

Bancor
BNT

Price: 0.5174Market Cap: 32,136,736% 24h: 1.55% 7d: 16.54
95

PIVX
PIVX

Price: 0.5496Market Cap: 31,809,303% 24h: 1.55% 7d: 21.77
96

aelf
ELF

Price: 0.1092Market Cap: 31,146,396% 24h: 2.82% 7d: 8.47
97

GXChain
GXS

Price: 0.5057Market Cap: 30,926,273% 24h: 2.03% 7d: 16.06
98

Crypto.com
MCO

Price: 1.909Market Cap: 30,737,165% 24h: 0.92% 7d: 18.96
99

HyperCash
HC

Price: 0.6726Market Cap: 29,844,551% 24h: 5.83% 7d: 18.48
100

Mixin
XIN

Price: 65.55Market Cap: 29,726,871% 24h: 3.79% 7d: 7.55
101

Dentacoin
DCN

Price: 0.0001032Market Cap: 29,173,035% 24h: 0.96% 7d: 1.94
102

Endor Protocol
EDR

Price: 0.04169Market Cap: 29,143,926% 24h: 3.02% 7d: 6.19
103

Loopring
LRC

Price: 0.03602Market Cap: 28,976,692% 24h: 1.97% 7d: 20.08
104

Centrality
CENNZ

Price: 0.03523Market Cap: 28,765,652% 24h: 7.76% 7d: 10.37
105

Nxt
NXT

Price: 0.02773Market Cap: 28,223,361% 24h: 0.01% 7d: 10.74
106

Zcoin
XZC

Price: 4.768Market Cap: 27,983,443% 24h: 1.29% 7d: 21.22
107

ProximaX
XPX

Price: 0.004472Market Cap: 27,862,502% 24h: 8.84% 7d: 19.04
108

DigixDAO
DGD

Price: 13.66Market Cap: 27,851,460% 24h: 2.95% 7d: 15.14
109

MonaCoin
MONA

Price: 0.4201Market Cap: 27,539,020% 24h: 0.40% 7d: 27.14
110

Loom Network
LOOM

Price: 0.04417Market Cap: 27,263,684% 24h: 2.24% 7d: 8.95
111

Power Ledger
POWR

Price: 0.06547Market Cap: 26,116,233% 24h: 1.74% 7d: 22.09
112

Horizen
ZEN

Price: 4.723Market Cap: 25,770,335% 24h: 1.99% 7d: 16.38
113

XYO Network
XYO

Price: 0.004541Market Cap: 25,621,051% 24h: 2.70% 7d: 6.49
114

SmartCash
SMART

Price: 0.02374Market Cap: 25,507,876% 24h: 13.65% 7d: 43.79
115

Digitex Futures
DGTX

Price: 0.03409Market Cap: 25,406,857% 24h: 4.12% 7d: 14.05
116

Nebulas
NAS

Price: 0.5468Market Cap: 25,359,771% 24h: 2.58% 7d: 15.52
117

Credo
CREDO

Price: 0.04489Market Cap: 25,162,867% 24h: 21.96% 7d: 45.08
118

WaykiChain
WICC

Price: 0.1129Market Cap: 24,160,609% 24h: 2.28% 7d: 3.35
119

Byteball Bytes
GBYTE

Price: 34.82Market Cap: 24,099,141% 24h: 1.83% 7d: 18.52
120

Veritaseum
VERI

Price: 11.47Market Cap: 23,803,575% 24h: 3.03% 7d: 22.68
121

Kin
KIN

Price: 0.00003096Market Cap: 23,680,427% 24h: 11.39% 7d: 6.90
122

Enjin Coin
ENJ

Price: 0.02907Market Cap: 22,552,688% 24h: 4.52% 7d: 9.03
123

FunFair
FUN

Price: 0.003922Market Cap: 22,268,879% 24h: 3.75% 7d: 12.99
124

BOScoin
BOS

Price: 0.04644Market Cap: 21,630,851% 24h: 6.80% 7d: 26.92
125

BHPCash
BHPC

Price: 0.6226Market Cap: 21,412,247% 24h: 1.02% 7d: 4.22
126

Eidoo
EDO

Price: 0.7086Market Cap: 21,135,426% 24h: 10.24% 7d: 0.82
127

CyberMiles
CMT

Price: 0.02539Market Cap: 20,703,738% 24h: 3.58% 7d: 29.68
128

SIRIN LABS Token
SRN

Price: 0.04080Market Cap: 20,458,774% 24h: 0.22% 7d: 38.80
129

Gold Bits Coin
GBC

Price: 0.1892Market Cap: 20,437,208% 24h: 9.23% 7d: 28.55
130

Nasdacoin
NSD

Price: 1.060Market Cap: 20,376,262% 24h: 4.98% 7d: 25.54
131

Dropil
DROP

Price: 0.0008944Market Cap: 20,343,986% 24h: 4.22% 7d: 22.17
132

Smartlands
SLT

Price: 3.889Market Cap: 20,219,470% 24h: 1.86% 7d: 27.72
133

SingularityNET
AGI

Price: 0.03664Market Cap: 20,160,994% 24h: 5.83% 7d: 17.18
134

Spectre.ai Dividend Token
SXDT

Price: 0.2334Market Cap: 19,530,171% 24h: 22.25% 7d: 15.61
135

Civic
CVC

Price: 0.05315Market Cap: 18,563,931% 24h: 2.29% 7d: 11.85
136

Enigma
ENG

Price: 0.2412Market Cap: 18,394,682% 24h: 3.45% 7d: 13.10
137

Maximine Coin
MXM

Price: 0.01104Market Cap: 18,335,724% 24h: 2.21% 7d: 3.64
138

Bibox Token
BIX

Price: 0.1754Market Cap: 18,301,925% 24h: 3.38% 7d: 11.33
139

Storj
STORJ

Price: 0.1318Market Cap: 18,245,436% 24h: 4.67% 7d: 14.92
140

Kyber Network
KNC

Price: 0.1314Market Cap: 17,962,373% 24h: 1.24% 7d: 19.66
141

Dragonchain
DRGN

Price: 0.07389Market Cap: 17,957,294% 24h: 5.95% 7d: 20.15
142

Gas
GAS

Price: 1.739Market Cap: 17,952,285% 24h: 2.88% 7d: 19.08
143

Fusion
FSN

Price: 0.5785Market Cap: 17,516,081% 24h: 0.92% 7d: 14.29
144

SALT
SALT

Price: 0.2093Market Cap: 17,314,323% 24h: 0.76% 7d: 20.60
145

Bread
BRD

Price: 0.1903Market Cap: 17,213,585% 24h: 6.29% 7d: 15.08
146

Syscoin
SYS

Price: 0.03096Market Cap: 17,188,007% 24h: 2.99% 7d: 19.17
147

Substratum
SUB

Price: 0.04280Market Cap: 16,702,513% 24h: 2.04% 7d: 5.52
148

Nuls
NULS

Price: 0.4091Market Cap: 16,680,216% 24h: 7.26% 7d: 14.40
149

Dynamic Trading Rights
DTR

Price: 0.01342Market Cap: 16,630,141% 24h: 4.06% 7d: 17.57
150

GoChain
GO

Price: 0.02477Market Cap: 16,517,385% 24h: 11.38% 7d: 16.98
151

Dent
DENT

Price: 0.0009288Market Cap: 16,311,101% 24h: 5.92% 7d: 12.92
152

PumaPay
PMA

Price: 0.0007568Market Cap: 16,083,980% 24h: 7.93% 7d: 13.65
153

Cortex
CTXC

Price: 0.1046Market Cap: 15,967,164% 24h: 3.95% 7d: 11.77
154

Groestlcoin
GRS

Price: 0.2180Market Cap: 15,885,797% 24h: 2.05% 7d: 20.74
155

Tokenomy
TEN

Price: 0.07654Market Cap: 15,601,770% 24h: 2.17% 7d: 4.94
156

Request Network
REQ

Price: 0.02095Market Cap: 15,593,321% 24h: 1.33% 7d: 7.85
157

APIS
APIS

Price: 0.003131Market Cap: 15,524,174% 24h: 22.69% 7d: 7.54
158

Iconomi
ICN

Price: 0.1494Market Cap: 15,070,417% 24h: 10.80% 7d: 8.06
159

Unobtanium
UNO

Price: 73.04Market Cap: 14,863,283% 24h: 3.63% 7d: 15.33
160

Moeda Loyalty Points
MDA

Price: 0.7363Market Cap: 14,732,681% 24h: 11.86% 7d: 8.63
161

Genesis Vision
GVT

Price: 3.250Market Cap: 14,665,170% 24h: 2.94% 7d: 21.61
162

Peercoin
PPC

Price: 0.5670Market Cap: 14,501,407% 24h: 2.77% 7d: 14.50
163

Nexus
NXS

Price: 0.2376Market Cap: 14,459,863% 24h: 2.06% 7d: 12.51
164

Telcoin
TEL

Price: 0.0004128Market Cap: 14,459,490% 24h: 6.04% 7d: 3.19
165

Republic Protocol
REN

Price: 0.02267Market Cap: 14,367,216% 24h: 6.98% 7d: 26.61
166

iExec RLC
RLC

Price: 0.1740Market Cap: 14,200,505% 24h: 3.38% 7d: 15.16
167

Darico Ecosystem Coin
DEC

Price: 0.2663Market Cap: 13,987,422% 24h: 6.51% 7d: 15.38
168

Emercoin
EMC

Price: 0.3249Market Cap: 13,948,493% 24h: 8.28% 7d: 6.42
169

Optimal Shelf Availability Token
OSA

Price: 0.04280Market Cap: 13,892,898% 24h: 2.05% 7d: 3.46
170

PRIZM
PZM

Price: 0.1957Market Cap: 13,704,528% 24h: 1.91% 7d: 1.49
171

Credits
CS

Price: 0.08604Market Cap: 13,367,448% 24h: 3.76% 7d: 19.57
172

BnkToTheFuture
BFT

Price: 0.02081Market Cap: 13,363,634% 24h: 4.18% 7d: 6.71
173

Cindicator
CND

Price: 0.009013Market Cap: 13,295,941% 24h: 0.82% 7d: 17.25
174

Odyssey
OCN

Price: 0.002752Market Cap: 13,270,608% 24h: 1.26% 7d: 19.41
175

Particl
PART

Price: 1.613Market Cap: 13,265,486% 24h: 1.14% 7d: 31.68
176

ETERNAL TOKEN
XET

Price: 0.1904Market Cap: 13,178,223% 24h: 4.17% 7d: 11.56
177

Mainframe
MFT

Price: 0.002924Market Cap: 13,143,694% 24h: 3.19% 7d: 17.65
178

THEKEY
TKY

Price: 0.002546Market Cap: 13,064,161% 24h: 2.88% 7d: 32.60
179

Energi
NRG

Price: 1.184Market Cap: 13,042,966% 24h: 6.29% 7d: 7.15
180

Storm
STORM

Price: 0.002787Market Cap: 12,804,237% 24h: 4.52% 7d: 24.36
181

Neblio
NEBL

Price: 0.8986Market Cap: 12,662,265% 24h: 3.66% 7d: 9.79
182

OneRoot Network
RNT

Price: 0.04985Market Cap: 12,584,622% 24h: 7.13% 7d: 7.90
183

CRYPTO20
C20

Price: 0.3053Market Cap: 12,514,079% 24h: 6.08% 7d: 10.95
184

Swarm
SWM

Price: 0.1764Market Cap: 12,373,286% 24h: 36.11% 7d: 23.86
185

Vitae
VITAE

Price: 1.138Market Cap: 12,332,683% 24h: 5.01% 7d: 12.00
186

Wagerr
WGR

Price: 0.06595Market Cap: 12,299,028% 24h: 3.20% 7d: 2.37
187

Santiment Network Token
SAN

Price: 0.1901Market Cap: 12,143,633% 24h: 2.98% 7d: 16.04
188

Gnosis
GNO

Price: 10.74Market Cap: 12,088,557% 24h: 6.43% 7d: 11.31
189

DMarket
DMT

Price: 0.2359Market Cap: 12,072,635% 24h: 8.19% 7d: 6.59
190

TokenPay
TPAY

Price: 0.7529Market Cap: 12,051,766% 24h: 1.30% 7d: 9.50
191

RChain
RHOC

Price: 0.03155Market Cap: 12,013,708% 24h: 1.69% 7d: 19.06
192

Ignis
IGNIS

Price: 0.01541Market Cap: 11,957,456% 24h: 2.66% 7d: 23.85
193

Po.et
POE

Price: 0.004851Market Cap: 11,943,237% 24h: 6.00% 7d: 23.90
194

Aragon
ANT

Price: 0.4021Market Cap: 11,928,040% 24h: 4.28% 7d: 15.02
195

Bezant
BZNT

Price: 0.02329Market Cap: 11,916,422% 24h: 2.96% 7d: 16.94
196

Gifto
GTO

Price: 0.02157Market Cap: 11,689,236% 24h: 3.66% 7d: 26.36
197

BridgeCoin
BCO

Price: 0.4200Market Cap: 11,558,195% 24h: 14.59% 7d: 7.55
198

STACS
STACS

Price: 0.02346Market Cap: 11,481,981% 24h: 1.23% 7d: 12.31
199

OST
OST

Price: 0.02463Market Cap: 11,432,486% 24h: 4.86% 7d: 17.10
200

Vertcoin
VTC

Price: 0.2367Market Cap: 11,403,514% 24h: 7.74% 7d: 19.99
201

TokenClub
TCT

Price: 0.02319Market Cap: 11,372,606% 24h: 4.81% 7d: 4.86
202

Quant
QNT

Price: 1.139Market Cap: 11,352,876% 24h: 9.59% 7d: 20.30
203

Everipedia
IQ

Price: 0.002477Market Cap: 11,328,526% 24h: 3.24% 7d: 22.71
204

Streamr DATAcoin
DATA

Price: 0.01613Market Cap: 11,136,877% 24h: 2.94% 7d: 18.28
205

Cube
AUTO

Price: 0.001617Market Cap: 11,077,877% 24h: 4.98% 7d: 10.52
206

IoTeX
IOTX

Price: 0.007052Market Cap: 10,976,856% 24h: 1.87% 7d: 16.38
207

Noah Coin
NOAH

Price: 0.0003440Market Cap: 10,949,544% 24h: 4.22% 7d: 16.33
208

TrueChain
TRUE

Price: 0.2304Market Cap: 10,909,196% 24h: 10.68% 7d: 7.27
209

Pillar
PLR

Price: 0.04097Market Cap: 10,833,155% 24h: 6.41% 7d: 28.14
210

Matrix AI Network
MAN

Price: 0.07073Market Cap: 10,814,555% 24h: 4.26% 7d: 24.23
211

Genaro Network
GNX

Price: 0.01782Market Cap: 10,786,674% 24h: 5.36% 7d: 8.35
212

AMO Coin
AMO

Price: 0.001170Market Cap: 10,761,038% 24h: 32.27% 7d: 24.43
213

Einsteinium
EMC2

Price: 0.04699Market Cap: 10,447,621% 24h: 1.31% 7d: 25.88
214

Ubiq
UBQ

Price: 0.2392Market Cap: 10,389,465% 24h: 1.45% 7d: 0.30
215

CasinoCoin
CSC

Price: 0.0002752Market Cap: 10,087,708% 24h: 28.16% 7d: 46.60
216

UTRUST
UTK

Price: 0.02198Market Cap: 10,076,974% 24h: 7.67% 7d: 6.64
217

Scry.info
DDD

Price: 0.02219Market Cap: 9,948,471% 24h: 9.68% 7d: 7.73
218

Moss Coin
MOC

Price: 0.04293Market Cap: 9,852,464% 24h: 5.63% 7d: 4.17
219

Gulden
NLG

Price: 0.02326Market Cap: 9,840,634% 24h: 0.46% 7d: 2.58
220

TomoChain
TOMO

Price: 0.1737Market Cap: 9,736,677% 24h: 3.62% 7d: 12.40
221

Safe Exchange Coin
SAFEX

Price: 0.006192Market Cap: 9,736,115% 24h: 7.37% 7d: 10.77
222

Burst
BURST

Price: 0.004747Market Cap: 9,730,290% 24h: 12.99% 7d: 23.67
223

WhiteCoin
XWC

Price: 0.03794Market Cap: 9,673,066% 24h: 0.92% 7d: 4.79
224

Nucleus Vision
NCASH

Price: 0.001720Market Cap: 9,665,867% 24h: 5.83% 7d: 13.43
225

bitCNY
BITCNY

Price: 0.1446Market Cap: 9,386,435% 24h: 0.78% 7d: 1.47
226

SaluS
SLS

Price: 9.096Market Cap: 9,378,798% 24h: 2.50% 7d: 18.31
227

Raiden Network Token
RDN

Price: 0.1813Market Cap: 9,281,904% 24h: 3.95% 7d: 25.98
228

ARBITRAGE
ARB

Price: 2.089Market Cap: 9,277,758% 24h: 7.66% 7d: 30.21
229

MediBloc [ERC20]
MEDX

Price: 0.002855Market Cap: 9,202,971% 24h: 9.92% 7d: 11.90
230

Blocknet
BLOCK

Price: 1.642Market Cap: 9,160,498% 24h: 1.20% 7d: 14.39
231

Skycoin
SKY

Price: 0.8955Market Cap: 9,127,920% 24h: 4.77% 7d: 21.10
232

Bluzelle
BLZ

Price: 0.04400Market Cap: 8,943,982% 24h: 0.60% 7d: 15.32
233

Breezecoin
BRZC

Price: 0.2226Market Cap: 8,908,804% 24h: 3.44% 7d: 6.50
234

BLOCKv
VEE

Price: 0.003715Market Cap: 8,816,703% 24h: 4.95% 7d: 1.47
235

Quantstamp
QSP

Price: 0.01390Market Cap: 8,742,642% 24h: 5.39% 7d: 13.84
236

High Performance Blockchain
HPB

Price: 0.2252Market Cap: 8,726,949% 24h: 1.42% 7d: 19.59
237

Jibrel Network
JNT

Price: 0.04988Market Cap: 8,595,842% 24h: 1.82% 7d: 6.92
238

SmartMesh
SMT

Price: 0.005917Market Cap: 8,540,853% 24h: 2.40% 7d: 9.43
239

COSS
COSS

Price: 0.07021Market Cap: 8,502,198% 24h: 21.34% 7d: 19.05
240

ZrCoin
ZRC

Price: 2.103Market Cap: 8,448,296% 24h: 15.36% 7d: 3.15
242

Cryptaur
CPT

Price: 0.001101Market Cap: 8,351,895% 24h: 3.19% 7d: 10.94
243

Ambrosus
AMB

Price: 0.05638Market Cap: 8,309,046% 24h: 7.75% 7d: 21.07
244

Quantum Resistant Ledger
QRL

Price: 0.1562Market Cap: 8,277,927% 24h: 0.96% 7d: 19.37
245

Wowbit
WWB

Price: 0.02910Market Cap: 8,242,969% 24h: 11.29% 7d: 23.19
246

district0x
DNT

Price: 0.01335Market Cap: 8,172,948% 24h: 2.66% 7d: 11.40
247

DigitalNote
XDN

Price: 0.001135Market Cap: 8,102,913% 24h: 2.60% 7d: 15.54
248

Own
CHX

Price: 0.1093Market Cap: 8,077,395% 24h: 5.53% 7d: 6.74
249

NavCoin
NAV

Price: 0.1243Market Cap: 8,075,574% 24h: 3.71% 7d: 20.89
250

Ethos
ETHOS

Price: 0.08955Market Cap: 7,993,017% 24h: 3.88% 7d: 20.19
251

Metal
MTL

Price: 0.2382Market Cap: 7,955,557% 24h: 0.89% 7d: 27.42
252

Timicoin
TMC

Price: 0.02522Market Cap: 7,916,092% 24h: 10.96% 7d: 26.28
253

Ruff
RUFF

Price: 0.008256Market Cap: 7,904,182% 24h: 6.33% 7d: 18.96
254

ETHLend
LEND

Price: 0.007018Market Cap: 7,861,944% 24h: 6.97% 7d: 16.13
255

Time New Bank
TNB

Price: 0.002959Market Cap: 7,780,964% 24h: 6.68% 7d: 24.77
256

Steem Dollars
SBD

Price: 0.5977Market Cap: 7,761,148% 24h: 1.51% 7d: 21.34
257

Zipper
ZIP

Price: 0.0004816Market Cap: 7,759,768% 24h: 0.50% 7d: 16.20
258

BitBay
BAY

Price: 0.007431Market Cap: 7,682,666% 24h: 4.08% 7d: 17.75
259

Namecoin
NMC

Price: 0.5100Market Cap: 7,661,264% 24h: 5.64% 7d: 5.86
260

BABB
BAX

Price: 0.0003440Market Cap: 7,647,072% 24h: 3.28% 7d: 13.67
261

Propy
PRO

Price: 0.1282Market Cap: 7,452,070% 24h: 1.55% 7d: 9.65
262

Crypterium
CRPT

Price: 0.09147Market Cap: 7,450,004% 24h: 1.79% 7d: 15.27
263

BOX Token
BOX

Price: 0.09595Market Cap: 7,443,370% 24h: 0.96% 7d: 28.87
264

MediBloc [QRC20]
MED

Price: 0.002443Market Cap: 7,391,685% 24h: 7.87% 7d: 10.15
265

Arcblock
ABT

Price: 0.07331Market Cap: 7,362,559% 24h: 7.27% 7d: 11.93
266

Apollo Currency
APL

Price: 0.0004816Market Cap: 7,334,619% 24h: 4.66% 7d: 11.92
267

Cred
LBA

Price: 0.01545Market Cap: 7,309,674% 24h: 5.08% 7d: 24.51
268

Buggyra Coin Zero
BCZERO

Price: 0.004266Market Cap: 7,299,977% 24h: 15.25% 7d: 43.45
269

Loki
LOKI

Price: 0.2246Market Cap: 7,274,995% 24h: 2.23% 7d: 21.14
270

SONM
SNM

Price: 0.01971Market Cap: 7,222,822% 24h: 1.61% 7d: 18.99
271

CyberVein
CVT

Price: 0.006674Market Cap: 7,201,641% 24h: 5.83% 7d: 5.00
272

Cosmo Coin
COSM

Price: 0.01053Market Cap: 7,191,898% 24h: 0.47% 7d: 24.86
273

Sakura Bloom
SKB

Price: 0.002718Market Cap: 7,139,970% 24h: 0.66% 7d: 86.05
274

Fantom
FTM

Price: 0.005504Market Cap: 7,103,837% 24h: 11.91% 7d: 5.31
275

LEOcoin
LEO

Price: 0.06798Market Cap: 7,049,476% 24h: 3.93% 7d: 21.74
276

Modum
MOD

Price: 0.3232Market Cap: 7,006,954% 24h: 3.80% 7d: 5.86
277

Veros
VRS

Price: 0.1260Market Cap: 7,001,300% 24h: 23.03% 7d: 540.92
278

NAGA
NGC

Price: 0.1148Market Cap: 6,966,446% 24h: 4.67% 7d: 15.28
279

Red Pulse Phoenix
PHX

Price: 0.008222Market Cap: 6,955,870% 24h: 4.72% 7d: 14.74
280

Insolar
INS

Price: 0.2093Market Cap: 6,934,537% 24h: 6.38% 7d: 16.40
281

Quanta Utility Token
QNTU

Price: 0.0002408Market Cap: 6,899,030% 24h: 3.46% 7d: 3.60
282

Wings
WINGS

Price: 0.06832Market Cap: 6,785,941% 24h: 5.90% 7d: 16.23
283

Cashaa
CAS

Price: 0.01101Market Cap: 6,777,651% 24h: 6.83% 7d: 12.37
284

WePower
WPR

Price: 0.01300Market Cap: 6,772,718% 24h: 8.56% 7d: 13.16
285

TrueDeck
TDP

Price: 0.6582Market Cap: 6,738,208% 24h: 4.79% 7d: 1.09
286

Tripio
TRIO

Price: 0.002924Market Cap: 6,737,412% 24h: 17.19% 7d: 12.50
287

IoT Chain
ITC

Price: 0.1050Market Cap: 6,709,164% 24h: 5.54% 7d: 20.66
288

DATA
DTA

Price: 0.0008944Market Cap: 6,656,976% 24h: 2.55% 7d: 15.65
289

XTRABYTES
XBY

Price: 0.01514Market Cap: 6,631,767% 24h: 12.74% 7d: 3.31
290

AdEx
ADX

Price: 0.08831Market Cap: 6,609,314% 24h: 0.42% 7d: 19.19
291

Loopring [NEO]
LRN

Price: 0.05704Market Cap: 6,606,627% 24h: 3.09% 7d: 14.98
292

Rotharium
RTH

Price: 1.930Market Cap: 6,604,312% 24h: 0.05% 7d: 15.58
293

Viacoin
VIA

Price: 0.2793Market Cap: 6,580,447% 24h: 2.48% 7d: 16.00
294

ParkinGo
GOT

Price: 0.6183Market Cap: 6,550,100% 24h: 5.50% 7d: 3.78
295

Selfkey
KEY

Price: 0.002580Market Cap: 6,512,558% 24h: 6.98% 7d: 12.20
296

LockTrip
LOC

Price: 0.6875Market Cap: 6,512,526% 24h: 4.23% 7d: 6.79
297

NIX
NIX

Price: 0.1513Market Cap: 6,495,744% 24h: 15.22% 7d: 26.75
298

Edgeless
EDG

Price: 0.06423Market Cap: 6,402,923% 24h: 0.90% 7d: 8.60
299

Counterparty
XCP

Price: 2.389Market Cap: 6,370,222% 24h: 5.29% 7d: 0.80
300

NaPoleonX
NPX

Price: 0.2466Market Cap: 6,366,337% 24h: 0.19% 7d: 25.39
301

Nexty
NTY

Price: 0.00003440Market Cap: 6,340,340% 24h: 1.06% 7d: 26.05
302

Wabi
WABI

Price: 0.1149Market Cap: 6,258,289% 24h: 4.54% 7d: 22.76
303

GINcoin
GIN

Price: 1.411Market Cap: 6,252,564% 24h: 4.53% 7d: 8.00
304

ToaCoin
TOA

Price: 0.001858Market Cap: 6,235,238% 24h: 11.85% 7d: 69.72
305

Stakenet
XSN

Price: 0.08174Market Cap: 6,220,534% 24h: 1.04% 7d: 16.97
306

VIBE
VIBE

Price: 0.02336Market Cap: 6,188,341% 24h: 2.16% 7d: 13.96
307

POA Network
POA

Price: 0.02752Market Cap: 6,177,284% 24h: 4.40% 7d: 20.14
308

AurumCoin
AU

Price: 20.27Market Cap: 6,159,510% 24h: 2.61% 7d: 7.89
309

Mobius
MOBI

Price: 0.01163Market Cap: 6,099,685% 24h: 1.55% 7d: 16.74
310

Ripio Credit Network
RCN

Price: 0.01190Market Cap: 6,075,818% 24h: 1.49% 7d: 24.28
311

Covesting
COV

Price: 0.3372Market Cap: 6,015,440% 24h: 3.73% 7d: 13.98
312

LoyalCoin
LYL

Price: 0.001101Market Cap: 6,009,993% 24h: 0.65% 7d: 12.44
313

OriginTrail
TRAC

Price: 0.02061Market Cap: 5,995,236% 24h: 5.15% 7d: 13.62
314

Achain
ACT

Price: 0.007431Market Cap: 5,984,041% 24h: 3.76% 7d: 16.30
315

Storiqa
STQ

Price: 0.0005848Market Cap: 5,981,553% 24h: 4.84% 7d: 20.65
316

Paragon
PRG

Price: 0.08803Market Cap: 5,917,271% 24h: 53.63% 7d: 53.88
317

TTC Protocol
TTC

Price: 0.02068Market Cap: 5,899,670% 24h: 0.76% 7d: 27.14
318

Tierion
TNT

Price: 0.01349Market Cap: 5,890,498% 24h: 16.95% 7d: 9.38
319

Clams
CLAM

Price: 1.717Market Cap: 5,884,713% 24h: 14.93% 7d: 15.16
320

ZClassic
ZCL

Price: 1.047Market Cap: 5,849,158% 24h: 6.53% 7d: 15.19
321

CloakCoin
CLOAK

Price: 1.094Market Cap: 5,828,954% 24h: 7.80% 7d: 13.78
322

SCRL
SCRL

Price: 0.03739Market Cap: 5,744,890% 24h: 0.61% 7d: 22.71
323

BitKan
KAN

Price: 0.001617Market Cap: 5,674,269% 24h: 4.69% 7d: 9.26
324

Electra
ECA

Price: 0.0002064Market Cap: 5,667,278% 24h: 4.50% 7d: 16.70
325

SingularDTV
SNGLS

Price: 0.009185Market Cap: 5,614,972% 24h: 2.48% 7d: 26.09
326

Content Neutrality Network
CNN

Price: 0.0001376Market Cap: 5,520,751% 24h: 4.98% 7d: 14.39
327

Hydro
HYDRO

Price: 0.001858Market Cap: 5,493,701% 24h: 2.47% 7d: 21.83
328

Internet Node Token
INT

Price: 0.01703Market Cap: 5,478,247% 24h: 5.17% 7d: 7.32
329

Fortuna
FOTA

Price: 0.01139Market Cap: 5,475,172% 24h: 2.96% 7d: 4.05
330

Pascal Coin
PASC

Price: 0.2224Market Cap: 5,428,340% 24h: 4.97% 7d: 20.48
331

DAPS Token
DAPS

Price: 0.0001032Market Cap: 5,414,716% 24h: 4.56% 7d: 6.96
332

Dero
DERO

Price: 0.8967Market Cap: 5,382,144% 24h: 9.43% 7d: 3.74
333

Haven Protocol
XHV

Price: 0.8253Market Cap: 5,313,291% 24h: 1.04% 7d: 15.21
334

PayPie
PPP

Price: 0.06237Market Cap: 5,245,981% 24h: 65.73% 7d: 0.22
335

VITE
VITE

Price: 0.01221Market Cap: 5,160,568% 24h: 2.27% 7d: 20.05
336

bitUSD
BITUSD

Price: 0.7304Market Cap: 5,115,592% 24h: 4.79% 7d: 16.75
337

smARTOFGIVING
AOG

Price: 0.08394Market Cap: 5,105,954% 24h: 2.17% 7d: 21.59
338

Litecoin Cash
LCC

Price: 0.008360Market Cap: 5,095,881% 24h: 7.66% 7d: 32.58
339

Restart Energy MWAT
MWAT

Price: 0.01101Market Cap: 5,087,724% 24h: 0.79% 7d: 14.18
340

Blox
CDT

Price: 0.007362Market Cap: 5,054,542% 24h: 2.18% 7d: 18.09
341

Lympo
LYM

Price: 0.006571Market Cap: 5,051,355% 24h: 3.32% 7d: 6.49
343

LGO Exchange
LGO

Price: 0.03877Market Cap: 5,044,955% 24h: 4.76% 7d: 9.03
344

FairCoin
FAIR

Price: 0.09285Market Cap: 5,034,425% 24h: 7.16% 7d: 8.72
345

Asch
XAS

Price: 0.05232Market Cap: 4,977,921% 24h: 2.29% 7d: 14.97
346

Linda
LINDA

Price: 0.0004128Market Cap: 4,957,125% 24h: 0.73% 7d: 0.06
347

Patron
PAT

Price: 0.01772Market Cap: 4,952,406% 24h: 7.74% 7d: 11.28
348

Metadium
META

Price: 0.004438Market Cap: 4,912,484% 24h: 5.28% 7d: 14.76
349

ION
ION

Price: 0.2225Market Cap: 4,905,455% 24h: 7.63% 7d: 0.84
350

LBRY Credits
LBC

Price: 0.02257Market Cap: 4,853,996% 24h: 0.43% 7d: 1.95
351

Bitcoin Atom
BCA

Price: 0.2585Market Cap: 4,841,545% 24h: 3.90% 7d: 20.32
352

Bitcore
BTX

Price: 0.2849Market Cap: 4,813,200% 24h: 5.35% 7d: 3.37
353

MediShares
MDS

Price: 0.004575Market Cap: 4,805,767% 24h: 7.79% 7d: 23.53
354

EvenCoin
EVN

Price: 0.2526Market Cap: 4,799,147% 24h: 2.13% 7d: 390.89
355

Metronome
MET

Price: 0.5390Market Cap: 4,795,122% 24h: 1.46% 7d: 27.86
356

PCHAIN
PAI

Price: 0.006330Market Cap: 4,788,428% 24h: 1.86% 7d: 23.23
357

Refereum
RFR

Price: 0.001926Market Cap: 4,748,508% 24h: 1.90% 7d: 24.18
358

All Sports
SOC

Price: 0.003165Market Cap: 4,745,403% 24h: 1.08% 7d: 26.28
359

Mercury
MER

Price: 0.04655Market Cap: 4,743,918% 24h: 2.86% 7d: 25.63
360

Primecoin
XPM

Price: 0.1781Market Cap: 4,692,496% 24h: 0.63% 7d: 8.44
361

IHT Real Estate Protocol
IHT

Price: 0.008188Market Cap: 4,660,260% 24h: 1.25% 7d: 37.23
362

ALQO
XLQ

Price: 0.07895Market Cap: 4,620,664% 24h: 8.86% 7d: 2.37
363

Game.com
GTC

Price: 0.005951Market Cap: 4,619,436% 24h: 0.55% 7d: 11.19
364

Happycoin
HPC

Price: 0.2579Market Cap: 4,601,433% 24h: 5.56% 7d: 13.23
365

B2BX
B2B

Price: 0.2728Market Cap: 4,584,878% 24h: 9.05% 7d: 19.78
366

Humanscape
HUM

Price: 0.0001376Market Cap: 4,579,071% 24h: 11.89% 7d: 16.23
367

QLC Chain
QLC

Price: 0.01871Market Cap: 4,575,674% 24h: 5.47% 7d: 19.91
368

Presearch
PRE

Price: 0.02890Market Cap: 4,563,728% 24h: 0.91% 7d: 6.24
369

PACcoin
$PAC

Price: 0.0008600Market Cap: 4,551,664% 24h: 0.93% 7d: 6.16
370

Aeon
AEON

Price: 0.2818Market Cap: 4,547,866% 24h: 25.61% 7d: 3.05
371

doc.com Token
MTC

Price: 0.01472Market Cap: 4,544,230% 24h: 13.15% 7d: 20.29
372

Bitcoin Green
BITG

Price: 0.7153Market Cap: 4,539,960% 24h: 6.42% 7d: 13.32
373

CrypticCoin
CRYP

Price: 0.001754Market Cap: 4,506,856% 24h: 13.05% 7d: 19.04
375

Mothership
MSP

Price: 0.03141Market Cap: 4,481,106% 24h: 2.83% 7d: 8.88
376

Blocktix
TIX

Price: 0.1085Market Cap: 4,422,331% 24h: 3.18% 7d: 22.90
377

SophiaTX
SPHTX

Price: 0.02198Market Cap: 4,327,335% 24h: 4.30% 7d: 17.14
378

Primas
PST

Price: 0.08005Market Cap: 4,299,549% 24h: 6.99% 7d: 30.06
379

FLO
FLO

Price: 0.02824Market Cap: 4,284,276% 24h: 13.62% 7d: 11.27
380

SPINDLE
SPD

Price: 0.001170Market Cap: 4,270,820% 24h: 2.57% 7d: 13.78
381

Rublix
RBLX

Price: 0.1990Market Cap: 4,264,646% 24h: 0.52% 7d: 0.83
382

CPChain
CPC

Price: 0.01111Market Cap: 4,261,219% 24h: 0.47% 7d: 2.34
383

Travala.com
AVA

Price: 0.1191Market Cap: 4,260,086% 24h: 11.93% 7d: 3.84
384

GameCredits
GAME

Price: 0.05934Market Cap: 4,225,245% 24h: 2.08% 7d: 18.65
385

Everex
EVX

Price: 0.2062Market Cap: 4,220,119% 24h: 2.24% 7d: 14.54
386

Apex
CPX

Price: 0.009220Market Cap: 4,205,652% 24h: 0.04% 7d: 20.52
387

BlackCoin
BLK

Price: 0.06468Market Cap: 4,191,550% 24h: 19.15% 7d: 38.27
388

BANKEX
BKX

Price: 0.04403Market Cap: 4,187,365% 24h: 2.81% 7d: 11.82
389

HorusPay
HORUS

Price: 0.004679Market Cap: 4,163,196% 24h: 13.51% 7d: 19.49
390

TE-FOOD
TFD

Price: 0.008050Market Cap: 4,146,033% 24h: 7.93% 7d: 0.14
391

Synthetix Network Token
SNX

Price: 0.06013Market Cap: 4,119,456% 24h: 28.41% 7d: 30.54
392

Dock
DOCK

Price: 0.009254Market Cap: 4,116,059% 24h: 3.59% 7d: 17.04
393

DECENT
DCT

Price: 0.07826Market Cap: 4,093,658% 24h: 5.92% 7d: 8.08
394

YOYOW
YOYOW

Price: 0.01328Market Cap: 4,055,581% 24h: 5.60% 7d: 16.45
395

Bottos
BTO

Price: 0.007775Market Cap: 4,043,202% 24h: 1.03% 7d: 22.20
396

Bit-Z Token
BZ

Price: 0.08821Market Cap: 4,036,891% 24h: 0.22% 7d: 12.02
397

Monetha
MTH

Price: 0.01806Market Cap: 4,021,989% 24h: 11.60% 7d: 13.80
398

Etherparty
FUEL

Price: 0.007362Market Cap: 3,963,398% 24h: 5.85% 7d: 20.01
399

AppCoins
APPC

Price: 0.03863Market Cap: 3,940,007% 24h: 4.25% 7d: 17.11
400

Flash
FLASH

Price: 0.004266Market Cap: 3,928,827% 24h: 2.25% 7d: 33.06
401

AirSwap
AST

Price: 0.02559Market Cap: 3,911,392% 24h: 3.85% 7d: 26.49
402

Polybius
PLBT

Price: 0.9639Market Cap: 3,899,984% 24h: 17.13% 7d: 12.83
403

Melon
MLN

Price: 4.916Market Cap: 3,899,630% 24h: 4.42% 7d: 19.40
404

SpankChain
SPANK

Price: 0.01273Market Cap: 3,896,235% 24h: 4.83% 7d: 51.08
405

Bulwark
BWK

Price: 0.2597Market Cap: 3,858,207% 24h: 0.63% 7d: 23.24
406

Omnitude
ECOM

Price: 0.07245Market Cap: 3,844,224% 24h: 5.10% 7d: 37.83
407

Peerplays
PPY

Price: 0.8388Market Cap: 3,842,039% 24h: 7.93% 7d: 22.08
408

Feathercoin
FTC

Price: 0.01710Market Cap: 3,838,944% 24h: 1.51% 7d: 10.28
409

Viberate
VIB

Price: 0.02102Market Cap: 3,834,359% 24h: 2.48% 7d: 9.80
410

Robotina
ROX

Price: 0.01400Market Cap: 3,832,815% 24h: 5.32% 7d: 8.74
411

Primalbase Token
PBT

Price: 3007.17Market Cap: 3,831,524% 24h: 1.30% 7d: 8.70
412

LATOKEN
LA

Price: 0.04634Market Cap: 3,828,315% 24h: 5.52% 7d: 0.76
413

Seele
SEELE

Price: 0.005539Market Cap: 3,828,250% 24h: 3.49% 7d: 15.31
414

Xaurum
XAUR

Price: 0.03915Market Cap: 3,816,675% 24h: 3.89% 7d: 4.30
415

Vipstar Coin
VIPS

Price: 0.0001032Market Cap: 3,775,657% 24h: 9.47% 7d: 2.16
416

Rialto
XRL

Price: 0.04448Market Cap: 3,726,223% 24h: 2.15% 7d: 17.20
417

Numeraire
NMR

Price: 2.706Market Cap: 3,722,349% 24h: 0.42% 7d: 7.67
418

Moneytoken
IMT

Price: 0.0004128Market Cap: 3,704,815% 24h: 1.32% 7d: 11.33
419

Ternio
TERN

Price: 0.01084Market Cap: 3,694,466% 24h: 15.57% 7d: 2.45
420

Cobinhood
COB

Price: 0.009357Market Cap: 3,684,374% 24h: 5.39% 7d: 12.43
421

Shift
SHIFT

Price: 0.2845Market Cap: 3,674,055% 24h: 1.27% 7d: 4.51
422

Bismuth
BIS

Price: 0.2510Market Cap: 3,654,482% 24h: 1.98% 7d: 7.03
423

HalalChain
HLC

Price: 0.009185Market Cap: 3,645,413% 24h: 0.51% 7d: 21.17
424

HTMLCOIN
HTML

Price: 0.00006880Market Cap: 3,612,278% 24h: 2.33% 7d: 0.11
425

TaTaTu
TTU

Price: 0.03640Market Cap: 3,589,219% 24h: 1.16% 7d: 4.46
426

Digix Gold Token
DGX

Price: 42.29Market Cap: 3,512,589% 24h: 6.75% 7d: 6.84
427

ECC
ECC

Price: 0.0001376Market Cap: 3,505,253% 24h: 36.75% 7d: 33.68
428

eosDAC
EOSDAC

Price: 0.005195Market Cap: 3,486,651% 24h: 5.23% 7d: 27.75
429

Blue Whale Token
BWX

Price: 0.0001032Market Cap: 3,469,636% 24h: 11.30% 7d: 18.87
430

Unikoin Gold
UKG

Price: 0.02367Market Cap: 3,457,575% 24h: 0.13% 7d: 6.21
431

Dignity
DIG

Price: 0.006468Market Cap: 3,446,306% 24h: 4.45% 7d: 34.77
432

Zen Protocol
ZP

Price: 0.2100Market Cap: 3,443,048% 24h: 0.67% 7d: 12.52
433

ATN
ATN

Price: 0.03991Market Cap: 3,430,340% 24h: 11.13% 7d: 8.33
434

Mass Vehicle Ledger
MVL

Price: 0.0006192Market Cap: 3,404,067% 24h: 18.60% 7d: 0.12
435

MinexCoin
MNX

Price: 0.7075Market Cap: 3,402,244% 24h: 19.12% 7d: 16.98
436

DeepBrain Chain
DBC

Price: 0.002202Market Cap: 3,373,874% 24h: 1.59% 7d: 29.15
437

NANJCOIN
NANJ

Price: 0.0001720Market Cap: 3,346,980% 24h: 14.90% 7d: 3.92
438

0chain
ZCN

Price: 0.08167Market Cap: 3,338,309% 24h: 4.05% 7d: 23.65
439

RevolutionVR
RVR

Price: 0.01555Market Cap: 3,331,446% 24h: 4.82% 7d: 10.56
440

Pepe Cash
PEPECASH

Price: 0.004644Market Cap: 3,311,049% 24h: 2.51% 7d: 14.48
441

SwissBorg
CHSB

Price: 0.005642Market Cap: 3,310,304% 24h: 5.94% 7d: 10.23
442

ICE ROCK MINING
ROCK2

Price: 0.2059Market Cap: 3,294,192% 24h: 8.60% 7d: 8.69
443

Six Domain Chain
SDA

Price: 0.004541Market Cap: 3,289,649% 24h: 3.75% 7d: 2.22
444

BitTube
TUBE

Price: 0.03045Market Cap: 3,278,547% 24h: 5.25% 7d: 6.74
445

Lamden
TAU

Price: 0.02236Market Cap: 3,242,006% 24h: 3.94% 7d: 2.95
446

adToken
ADT

Price: 0.005298Market Cap: 3,231,682% 24h: 2.61% 7d: 21.17
447

Waves Community Token
WCT

Price: 0.3167Market Cap: 3,216,558% 24h: 19.90% 7d: 15.36
448

BrahmaOS
BRM

Price: 0.005091Market Cap: 3,210,068% 24h: 8.97% 7d: 13.45
449

Aeron
ARN

Price: 0.2422Market Cap: 3,209,611% 24h: 5.87% 7d: 10.80
450

Lunyr
LUN

Price: 1.368Market Cap: 3,203,948% 24h: 3.61% 7d: 17.16
451

KickCoin
KICK

Price: 0.005711Market Cap: 3,164,392% 24h: 2.17% 7d: 20.15
452

Playgroundz
IOG

Price: 0.1074Market Cap: 3,125,433% 24h: 2.66% 7d: 27.72
453

SwftCoin
SWFTC

Price: 0.0008256Market Cap: 3,104,370% 24h: 3.75% 7d: 15.83
454

Callisto Network
CLO

Price: 0.003956Market Cap: 3,102,998% 24h: 4.49% 7d: 10.12
455

SafeInsure
SINS

Price: 2.863Market Cap: 3,063,405% 24h: 3.67% 7d: 5.34
456

Everus
EVR

Price: 0.005711Market Cap: 3,041,591% 24h: 0.50% 7d: 13.09
458

INO COIN
INO

Price: 0.1486Market Cap: 3,028,095% 24h: 3.49% 7d: 31.75
459

Sentinel Protocol
UPP

Price: 0.01280Market Cap: 3,009,917% 24h: 0.62% 7d: 28.09
460

XinFin Network
XDCE

Price: 0.0007568Market Cap: 2,991,156% 24h: 9.20% 7d: 54.63
461

Rubycoin
RBY

Price: 0.1109Market Cap: 2,981,549% 24h: 31.52% 7d: 2.58
462

SpaceChain
SPC

Price: 0.005642Market Cap: 2,971,555% 24h: 7.45% 7d: 5.46
463

Hi Mutual Society
HMC

Price: 0.007156Market Cap: 2,944,586% 24h: 3.44% 7d: 6.85
464

NKN
NKN

Price: 0.01345Market Cap: 2,930,875% 24h: 1.35% 7d: 30.79
465

BlockMason Credit Protocol
BCPT

Price: 0.03106Market Cap: 2,917,793% 24h: 6.51% 7d: 17.71
466

Global Currency Reserve
GCR

Price: 0.02725Market Cap: 2,917,087% 24h: 11.77% 7d: 16.50
467

BitCapitalVendor
BCV

Price: 0.005263Market Cap: 2,898,541% 24h: 4.20% 7d: 17.34
468

DADI
DADI

Price: 0.03781Market Cap: 2,881,784% 24h: 0.92% 7d: 0.40
469

Bittwatt
BWT

Price: 0.009701Market Cap: 2,860,973% 24h: 8.59% 7d: 0.15
470

Smartshare
SSP

Price: 0.0006192Market Cap: 2,860,302% 24h: 15.40% 7d: 77.48
471

QunQun
QUN

Price: 0.003887Market Cap: 2,848,870% 24h: 2.64% 7d: 7.26
472

Agrello
DLT

Price: 0.03234Market Cap: 2,834,021% 24h: 3.98% 7d: 18.42
473

Eden
EDN

Price: 0.003406Market Cap: 2,833,288% 24h: 2.05% 7d: 18.60
474

FirstBlood
1ST

Price: 0.03234Market Cap: 2,819,424% 24h: 1.80% 7d: 7.41
475

XEL
XEL

Price: 0.02993Market Cap: 2,796,842% 24h: 5.72% 7d: 6.61
476

Zeepin
ZPT

Price: 0.005470Market Cap: 2,782,525% 24h: 7.56% 7d: 15.19
477

Crown
CRW

Price: 0.1296Market Cap: 2,777,734% 24h: 3.58% 7d: 24.72
478

Business Credit Alliance Chain
BCAC

Price: 0.006123Market Cap: 2,771,607% 24h: 1.71% 7d: 2.43
479

WeShow Token
WET

Price: 0.01703Market Cap: 2,771,120% 24h: 0.89% 7d: 39.40
480

Bean Cash
BITB

Price: 0.001032Market Cap: 2,754,699% 24h: 4.93% 7d: 14.37
481

CanonChain
CZR

Price: 0.005539Market Cap: 2,741,856% 24h: 1.77% 7d: 36.80
482

PotCoin
POT

Price: 0.01211Market Cap: 2,734,648% 24h: 6.79% 7d: 8.06
483

Graft
GRFT

Price: 0.006089Market Cap: 2,734,208% 24h: 1.03% 7d: 7.90
484

DecentBet
DBET

Price: 0.01600Market Cap: 2,734,084% 24h: 4.38% 7d: 8.22
485

Brickblock
BBK

Price: 0.03567Market Cap: 2,730,634% 24h: 11.14% 7d: 11.01
486

Phore
PHR

Price: 0.1720Market Cap: 2,719,216% 24h: 22.08% 7d: 21.61
487

Hiveterminal Token
HVN

Price: 0.006468Market Cap: 2,709,450% 24h: 6.59% 7d: 15.21
488

GET Protocol
GET

Price: 0.2329Market Cap: 2,703,165% 24h: 10.34% 7d: 1.68
489

Ink
INK

Price: 0.005711Market Cap: 2,699,880% 24h: 0.18% 7d: 17.76
490

MonetaryUnit
MUE

Price: 0.01816Market Cap: 2,688,802% 24h: 3.47% 7d: 15.28
491

Insureum
ISR

Price: 0.01514Market Cap: 2,685,781% 24h: 5.77% 7d: 9.96
492

Change
CAG

Price: 0.07056Market Cap: 2,669,429% 24h: 25.64% 7d: 19.04
493

Consensus
SEN

Price: 0.001617Market Cap: 2,668,022% 24h: 2.88% 7d: 7.03
494

Polis
POLIS

Price: 0.5435Market Cap: 2,660,221% 24h: 0.91% 7d: 7.99
495

LinkEye
LET

Price: 0.004335Market Cap: 2,642,272% 24h: 28.75% 7d: 22.07
496

AVINOC
AVINOC

Price: 0.006880Market Cap: 2,635,749% 24h: 0.60% 7d: 15.23
497

Blackmoon
BMC

Price: 0.1152Market Cap: 2,574,919% 24h: 6.23% 7d: 18.73
498

Sentinel
SENT

Price: 0.001273Market Cap: 2,568,571% 24h: 1.89% 7d: 2.89
499

Bezop
BEZ

Price: 0.04950Market Cap: 2,561,809% 24h: 12.78% 7d: 11.33
500

CEEK VR
CEEK

Price: 0.003647Market Cap: 2,544,720% 24h: 4.38% 7d: 14.78
501

Lendingblock
LND

Price: 0.004128Market Cap: 2,533,616% 24h: 4.96% 7d: 3.05
502

BaaSid
BAAS

Price: 0.001238Market Cap: 2,527,336% 24h: 7.27% 7d: 25.11
503

Divi
DIVI

Price: 0.003440Market Cap: 2,519,668% 24h: 2.75% 7d: 22.26
504

Anoncoin
ANC

Price: 1.171Market Cap: 2,518,143% 24h: 16.69% 7d: 2.21
505

Lightpaycoin
LPC

Price: 0.5403Market Cap: 2,506,683% 24h: 11.95% 7d: 91.86
506

Distributed Credit Chain
DCC

Price: 0.001342Market Cap: 2,504,150% 24h: 9.94% 7d: 7.39
507

Electrify.Asia
ELEC

Price: 0.005160Market Cap: 2,501,574% 24h: 1.98% 7d: 10.95
508

Myriad
XMY

Price: 0.001514Market Cap: 2,487,430% 24h: 2.63% 7d: 8.62
509

Soarcoin
SOAR

Price: 0.002236Market Cap: 2,461,446% 24h: 28.27% 7d: 4.18
510

Etheroll
DICE

Price: 0.3444Market Cap: 2,458,174% 24h: 14.80% 7d: 8.46
511

Olympus Labs
MOT

Price: 0.06285Market Cap: 2,456,066% 24h: 3.70% 7d: 7.94
512

Dimecoin
DIME

Price: 0.000003440Market Cap: 2,440,536% 24h: 5.96% 7d: 16.99
513

Online
OIO

Price: 0.002718Market Cap: 2,440,220% 24h: 2.88% 7d: 25.36
514

Aurora DAO
AURA

Price: 0.01572Market Cap: 2,438,432% 24h: 9.00% 7d: 7.00
515

Bloom
BLT

Price: 0.04988Market Cap: 2,432,722% 24h: 12.44% 7d: 16.86
516

SureRemit
RMT

Price: 0.004782Market Cap: 2,431,496% 24h: 9.26% 7d: 56.18
517

GridCoin
GRC

Price: 0.005779Market Cap: 2,428,728% 24h: 3.76% 7d: 8.98
518

Radium
RADS

Price: 0.6645Market Cap: 2,412,849% 24h: 4.23% 7d: 1.20
519

Hubii Network
HBT

Price: 0.1550Market Cap: 2,392,147% 24h: 9.82% 7d: 49.03
520

FansTime
FTI

Price: 0.0008256Market Cap: 2,390,496% 24h: 1.82% 7d: 17.99
521

DxChain Token
DX

Price: 0.0001376Market Cap: 2,346,204% 24h: 6.09% 7d: 15.76
522

HempCoin
THC

Price: 0.009392Market Cap: 2,335,906% 24h: 2.25% 7d: 5.63
523

YEE
YEE

Price: 0.001651Market Cap: 2,299,622% 24h: 1.24% 7d: 5.41
524

Switcheo
SWTH

Price: 0.004300Market Cap: 2,295,714% 24h: 2.52% 7d: 36.31
525

Birake
BIR

Price: 0.08349Market Cap: 2,294,512% 24h: 2.06% 7d: 14.06
526

TRONCLASSIC
TRXC

Price: 0.000003440Market Cap: 2,283,602% 24h: 42.29% 7d: 63.62
527

DIMCOIN
DIM

Price: 0.001066Market Cap: 2,254,936% 24h: 2.09% 7d: 4.49
528

Zebi
ZCO

Price: 0.004403Market Cap: 2,238,537% 24h: 2.33% 7d: 13.57
529

Ivy
IVY

Price: 0.007087Market Cap: 2,220,797% 24h: 7.39% 7d: 3.85
530

Welltrado
WTL

Price: 0.05865Market Cap: 2,217,508% 24h: 12.21% 7d: 20.86
531

BitDice
CSNO

Price: 0.03096Market Cap: 2,208,337% 24h: 1.88% 7d: 3.50
532

UpToken
UP

Price: 0.01476Market Cap: 2,204,584% 24h: 13.05% 7d: 1.26
533

ThoreCoin
THR

Price: 25.15Market Cap: 2,201,852% 24h: 2.13% 7d: 14.29
534

DATx
DATX

Price: 0.001548Market Cap: 2,182,429% 24h: 7.89% 7d: 3.67
535

Blockport
BPT

Price: 0.04049Market Cap: 2,181,975% 24h: 2.12% 7d: 11.68
536

Experience Points
XP

Price: 0.000006880Market Cap: 2,168,671% 24h: 3.63% 7d: 22.23
537

YGGDRASH
YEED

Price: 0.0004472Market Cap: 2,157,867% 24h: 4.64% 7d: 31.76
538

carVertical
CV

Price: 0.0002752Market Cap: 2,153,942% 24h: 5.28% 7d: 8.28
539

Incent
INCNT

Price: 0.04517Market Cap: 2,117,893% 24h: 0.48% 7d: 14.42
540

Tigereum
TIG

Price: 0.1197Market Cap: 2,116,503% 24h: 293.09% 7d: 282.31
541

Pal Network
PAL

Price: 0.004507Market Cap: 2,114,680% 24h: 6.92% 7d: 1.86
542

U Network
UUU

Price: 0.0003440Market Cap: 2,106,538% 24h: 6.46% 7d: 15.34
543

FoodCoin
FOOD

Price: 0.005160Market Cap: 2,097,823% 24h: 136.88% 7d: 94.44
544

Pandacoin
PND

Price: 0.00006880Market Cap: 2,089,899% 24h: 5.68% 7d: 9.96
545

VeriCoin
VRC

Price: 0.06492Market Cap: 2,077,528% 24h: 8.42% 7d: 4.69
546

PolySwarm
NCT

Price: 0.001307Market Cap: 2,073,699% 24h: 7.21% 7d: 29.73
547

Rise
RISE

Price: 0.01538Market Cap: 2,067,830% 24h: 1.32% 7d: 21.09
548

Ulord
UT

Price: 0.04458Market Cap: 2,067,665% 24h: 3.75% 7d: 5.13
549

LUXCoin
LUX

Price: 0.6467Market Cap: 2,066,229% 24h: 1.40% 7d: 16.08
550

CargoX
CXO

Price: 0.01562Market Cap: 2,052,838% 24h: 4.93% 7d: 2.21
551

SIX
SIX

Price: 0.007362Market Cap: 2,052,341% 24h: 1.88% 7d: 0.70
552

AI Doctor
AIDOC

Price: 0.004541Market Cap: 2,047,654% 24h: 7.22% 7d: 6.75
553

HyperSpace
AMP

Price: 0.01985Market Cap: 2,036,846% 24h: 10.05% 7d: 18.55
555

OAX
OAX

Price: 0.07974Market Cap: 2,032,811% 24h: 9.61% 7d: 19.44
556

MARK.SPACE
MRK

Price: 0.003681Market Cap: 2,031,306% 24h: 9.06% 7d: 28.77
557

Blocktrade Token
BTT

Price: 0.03653Market Cap: 2,015,174% 24h: 2.49% 7d: 15.66
558

MktCoin
MLM

Price: 0.001720Market Cap: 2,009,810% 24h: 1.37% 7d: 5.28
559

I/O Coin
IOC

Price: 0.1149Market Cap: 2,005,674% 24h: 9.51% 7d: 14.55
561

Peculium
PCL

Price: 0.0009976Market Cap: 1,983,458% 24h: 0.01% 7d: 25.92
562

Nimiq
NIM

Price: 0.0007224Market Cap: 1,976,582% 24h: 7.69% 7d: 2.64
563

IXT
IXT

Price: 0.05418Market Cap: 1,976,421% 24h: 4.11% 7d: 4.51
564

CVCoin
CVN

Price: 0.1562Market Cap: 1,971,613% 24h: 4.58% 7d: 1.99
565

EDUCare
EKT

Price: 0.004300Market Cap: 1,970,982% 24h: 2.53% 7d: 25.56
566

Stealth
XST

Price: 0.06330Market Cap: 1,968,284% 24h: 13.10% 7d: 2.49
567

Remme
REM

Price: 0.003131Market Cap: 1,962,921% 24h: 10.82% 7d: 18.66
568

EBCoin
EBC

Price: 0.0005160Market Cap: 1,961,153% 24h: 3.26% 7d: 25.39
569

LocalCoinSwap
LCS

Price: 0.03674Market Cap: 1,961,061% 24h: 8.72% 7d: 13.93
570

Skrumble Network
SKM

Price: 0.002546Market Cap: 1,959,497% 24h: 1.85% 7d: 23.04
571

XMax
XMX

Price: 0.0002408Market Cap: 1,959,201% 24h: 2.50% 7d: 22.49
572

EnergiToken
ETK

Price: 0.001032Market Cap: 1,948,408% 24h: 4.31% 7d: 26.17
573

KARMA
KARMA

Price: 0.0005848Market Cap: 1,945,605% 24h: 8.65% 7d: 20.52
574

ATC Coin
ATCC

Price: 0.007981Market Cap: 1,945,148% 24h: 1.60% 7d: 15.01
575

POPCHAIN
PCH

Price: 0.003715Market Cap: 1,929,327% 24h: 24.04% 7d: 25.12
576

ChatCoin
CHAT

Price: 0.002718Market Cap: 1,901,734% 24h: 3.97% 7d: 16.46
577

Decision Token
HST

Price: 0.05731Market Cap: 1,870,859% 24h: 0.07% 7d: 28.47
578

Liquidity Network
LQD

Price: 0.04245Market Cap: 1,866,101% 24h: 6.93% 7d: 3.23
579

Karma
KRM

Price: 0.001032Market Cap: 1,861,377% 24h: 0.17% 7d: 10.22
580

DAO.Casino
BET

Price: 0.01087Market Cap: 1,852,331% 24h: 4.53% 7d: 11.63
581

Yocoin
YOC

Price: 0.005470Market Cap: 1,840,473% 24h: 0.07% 7d: 17.60
582

DeepOnion
ONION

Price: 0.1120Market Cap: 1,839,985% 24h: 3.04% 7d: 8.94
583

TaaS
TAAS

Price: 0.2204Market Cap: 1,829,744% 24h: 5.62% 7d: 7.16
584

Puregold Token
PGT

Price: 0.1799Market Cap: 1,827,680% 24h: 24.83% 7d: 24.83
585

Ubex
UBEX

Price: 0.0005848Market Cap: 1,795,059% 24h: 2.24% 7d: 2.73
586

LINA
LINA

Price: 0.01624Market Cap: 1,778,621% 24h: 15.63% 7d: 22.23
587

HashCoin
HSC

Price: 0.0001376Market Cap: 1,775,222% 24h: 4.96% 7d: 8.00
588

FarmaTrust
FTT

Price: 0.002890Market Cap: 1,768,768% 24h: 23.73% 7d: 34.72
589

Pura
PURA

Price: 0.009908Market Cap: 1,767,842% 24h: 8.37% 7d: 17.70
590

Global Social Chain
GSC

Price: 0.003647Market Cap: 1,756,914% 24h: 2.03% 7d: 19.72
591

Delphy
DPY

Price: 0.03488Market Cap: 1,750,600% 24h: 3.78% 7d: 31.05
592

Humaniq
HMQ

Price: 0.009254Market Cap: 1,748,697% 24h: 0.26% 7d: 2.66
593

MintCoin
MINT

Price: 0.00006880Market Cap: 1,747,914% 24h: 6.76% 7d: 8.45
594

Unibright
UBT

Price: 0.01228Market Cap: 1,745,495% 24h: 8.74% 7d: 1.96
595

Auroracoin
AUR

Price: 0.09997Market Cap: 1,743,465% 24h: 1.46% 7d: 2.79
596

Niobium Coin
NBC

Price: 0.03454Market Cap: 1,738,218% 24h: 0.77% 7d: 13.36
597

CashBet Coin
CBC

Price: 0.01111Market Cap: 1,737,394% 24h: 5.27% 7d: 33.75
598

Xriba
XRA

Price: 0.02580Market Cap: 1,723,129% 24h: 13.31% 7d: 13.52
599

DACSEE
DACS

Price: 0.002271Market Cap: 1,716,608% 24h: 0.76% 7d: 19.35
600

NeuroChain
NCC

Price: 0.006571Market Cap: 1,701,027% 24h: 6.07% 7d: 16.57
601

DomRaider
DRT

Price: 0.002787Market Cap: 1,680,005% 24h: 3.87% 7d: 9.28
602

Eximchain
EXC

Price: 0.02432Market Cap: 1,668,381% 24h: 19.57% 7d: 13.81
603

RightMesh
RMESH

Price: 0.02707Market Cap: 1,653,153% 24h: 20.70% 7d: 16.87
604

Flixxo
FLIXX

Price: 0.02006Market Cap: 1,636,972% 24h: 11.45% 7d: 16.54
605

Snetwork
SNET

Price: 0.01190Market Cap: 1,624,501% 24h: 2.43% 7d: 20.51
606

Hacken
HKN

Price: 0.2970Market Cap: 1,622,647% 24h: 13.99% 7d: 5.57
607

OWNDATA
OWN

Price: 0.0001376Market Cap: 1,614,363% 24h: 17.84% 7d: 26.22
608

Airbloc
ABL

Price: 0.007500Market Cap: 1,613,675% 24h: 15.33% 7d: 2.95
609

Circuits of Value
COVAL

Price: 0.001582Market Cap: 1,612,437% 24h: 2.67% 7d: 9.08
610

aXpire
AXPR

Price: 0.005745Market Cap: 1,603,051% 24h: 3.66% 7d: 21.77
611

Paypex
PAYX

Price: 0.02257Market Cap: 1,574,710% 24h: 7.01% 7d: 6.50
612

ZelCash
ZEL

Price: 0.03292Market Cap: 1,567,155% 24h: 0.73% 7d: 12.89
613

Cardstack
CARD

Price: 0.0006192Market Cap: 1,560,382% 24h: 4.59% 7d: 17.39
614

HollyWoodCoin
HWC

Price: 0.1265Market Cap: 1,555,827% 24h: 0.31% 7d: 24.83
615

Phantasma
SOUL

Price: 0.02611Market Cap: 1,551,111% 24h: 3.35% 7d: 22.87
616

Kcash
KCASH

Price: 0.004816Market Cap: 1,543,630% 24h: 4.80% 7d: 16.20
617

BitSend
BSD

Price: 0.06963Market Cap: 1,524,347% 24h: 5.56% 7d: 7.32
618

Stellite
XTL

Price: 0.0002064Market Cap: 1,523,442% 24h: 13.39% 7d: 11.56
619

Bitcoin Incognito
XBI

Price: 0.2134Market Cap: 1,511,419% 24h: 6.29% 7d: 22.17
620

STK
STK

Price: 0.004335Market Cap: 1,506,762% 24h: 2.46% 7d: 18.58
621

DAEX
DAX

Price: 0.004163Market Cap: 1,501,293% 24h: 13.48% 7d: 4.78
622

QChi
QCH

Price: 0.06364Market Cap: 1,497,979% 24h: 54.36% 7d: 81.43
623

ZMINE
ZMN

Price: 0.01094Market Cap: 1,495,308% 24h: 1.92% 7d: 9.95
624

Fox Trading
FOXT

Price: 0.1607Market Cap: 1,478,717% 24h: 25.22% 7d: 39.94
625

SunContract
SNC

Price: 0.01177Market Cap: 1,471,580% 24h: 4.79% 7d: 15.86
626

SUQA
SUQA

Price: 0.003509Market Cap: 1,469,972% 24h: 2.11% 7d: 28.31
627

Solaris
XLR

Price: 0.8856Market Cap: 1,469,318% 24h: 14.13% 7d: 1.98
628

Matchpool
GUP

Price: 0.01913Market Cap: 1,462,922% 24h: 6.85% 7d: 6.64
629

Spectre.ai Utility Token
SXUT

Price: 0.05810Market Cap: 1,452,891% 24h: 0.70% 7d: 5.70
630

Gentarium
GTM

Price: 0.7196Market Cap: 1,448,426% 24h: 7.53% 7d: 5.66
631

Morpheus.Network
MRPH

Price: 0.04778Market Cap: 1,444,406% 24h: 0.51% 7d: 14.81
632

Cappasity
CAPP

Price: 0.002821Market Cap: 1,441,274% 24h: 11.60% 7d: 8.22
633

Semux
SEM

Price: 0.1597Market Cap: 1,439,044% 24h: 9.90% 7d: 40.70
634

ZPER
ZPR

Price: 0.001066Market Cap: 1,437,823% 24h: 0.89% 7d: 38.55
635

Gambit
GAM

Price: 1.216Market Cap: 1,430,539% 24h: 9.39% 7d: 13.26
636

UNIVERSAL CASH
UCASH

Price: 0.0001720Market Cap: 1,430,182% 24h: 0.91% 7d: 21.62
637

Musicoin
MUSIC

Price: 0.001135Market Cap: 1,424,809% 24h: 1.37% 7d: 17.72
638

PRASM
PSM

Price: 0.0006880Market Cap: 1,422,219% 24h: 10.73% 7d: 3.20
639

Elite
1337

Price: 0.00006880Market Cap: 1,421,173% 24h: 18.22% 7d: 35.01
640

Tolar
TOL

Price: 0.004369Market Cap: 1,409,131% 24h: 5.73% 7d: 18.09
641

Banca
BANCA

Price: 0.00006880Market Cap: 1,389,938% 24h: 5.28% 7d: 22.98
642

MidasProtocol
MAS

Price: 0.005195Market Cap: 1,386,988% 24h: 1.59% 7d: 10.78
643

ALAX
ALX

Price: 0.002718Market Cap: 1,386,652% 24h: 2.92% 7d: 11.55
644

Eroscoin
ERO

Price: 0.007224Market Cap: 1,377,769% 24h: 12.15% 7d: 18.29
645

DAV Coin
DAV

Price: 0.002959Market Cap: 1,367,923% 24h: 3.03% 7d: 14.71
646

Grid+
GRID

Price: 0.03413Market Cap: 1,364,541% 24h: 3.20% 7d: 42.42
647

Swarm City
SWT

Price: 0.1604Market Cap: 1,363,824% 24h: 15.35% 7d: 19.42
648

Global Cryptocurrency
GCC

Price: 0.001101Market Cap: 1,362,409% 24h: 98.83% 7d: 110.91
649

EXRNchain
EXRN

Price: 0.00001376Market Cap: 1,355,975% 24h: 4.64% 7d: 6.43
650

Bodhi
BOT

Price: 0.03327Market Cap: 1,355,751% 24h: 1.55% 7d: 7.66
651

NewYorkCoin
NYC

Price: 0.00001032Market Cap: 1,355,583% 24h: 4.10% 7d: 6.35
652

Chronobank
TIME

Price: 1.868Market Cap: 1,352,061% 24h: 2.65% 7d: 1.33
653

AMLT
AMLT

Price: 0.01545Market Cap: 1,350,152% 24h: 22.92% 7d: 26.63
654

Databits
DTB

Price: 0.05810Market Cap: 1,347,569% 24h: 3.81% 7d: 16.44
655

Sharder
SS

Price: 0.004644Market Cap: 1,343,472% 24h: 4.44% 7d: 24.05
656

Molecule
MOL

Price: 0.0001032Market Cap: 1,329,141% 24h: 8.80% 7d: 7.40
657

PAYCENT
PYN

Price: 0.04242Market Cap: 1,325,838% 24h: 34.83% 7d: 17.25
658

Gems
GEM

Price: 0.001135Market Cap: 1,314,250% 24h: 1.51% 7d: 9.22
660

Effect.AI
EFX

Price: 0.006192Market Cap: 1,301,077% 24h: 6.77% 7d: 9.38
661

Litex
LXT

Price: 0.001548Market Cap: 1,294,267% 24h: 5.83% 7d: 11.43
662

BitMart Token
BMX

Price: 0.01091Market Cap: 1,293,044% 24h: 0.41% 7d: 21.02
664

TrueFlip
TFL

Price: 0.2025Market Cap: 1,289,385% 24h: 2.86% 7d: 16.15
665

SIBCoin
SIB

Price: 0.07331Market Cap: 1,286,493% 24h: 10.07% 7d: 29.16
666

Zeusshield
ZSC

Price: 0.001101Market Cap: 1,283,230% 24h: 3.40% 7d: 18.91
667

Neurotoken
NTK

Price: 0.01589Market Cap: 1,279,437% 24h: 2.39% 7d: 7.39
668

Masari
MSR

Price: 0.1447Market Cap: 1,272,632% 24h: 7.03% 7d: 20.34
669

Egretia
EGT

Price: 0.0003784Market Cap: 1,260,706% 24h: 4.72% 7d: 12.03
670

Patientory
PTOY

Price: 0.01737Market Cap: 1,239,107% 24h: 6.24% 7d: 2.53
671

VINchain
VIN

Price: 0.002546Market Cap: 1,237,830% 24h: 1.30% 7d: 31.93
672

Ormeus Coin
ORME

Price: 0.07131Market Cap: 1,237,697% 24h: 2.89% 7d: 13.68
673

On.Live
ONL

Price: 0.05587Market Cap: 1,231,158% 24h: 4.44% 7d: 12.10
674

CommerceBlock
CBT

Price: 0.006949Market Cap: 1,230,152% 24h: 21.90% 7d: 0.02
675

SolarCoin
SLR

Price: 0.02436Market Cap: 1,229,977% 24h: 3.61% 7d: 15.28
676

Gene Source Code Chain
GENE

Price: 0.003268Market Cap: 1,229,042% 24h: 1.70% 7d: 7.19
677

indaHash
IDH

Price: 0.003027Market Cap: 1,227,486% 24h: 2.15% 7d: 18.50
678

ugChain
UGC

Price: 0.002098Market Cap: 1,224,921% 24h: 1.00% 7d: 2.57
679

GoByte
GBX

Price: 0.3825Market Cap: 1,224,812% 24h: 3.63% 7d: 9.63
680

Sphere
SPHR

Price: 0.3858Market Cap: 1,212,287% 24h: 1.80% 7d: 12.26
681

TraDove B2BCoin
BBC

Price: 0.002374Market Cap: 1,205,537% 24h: 0.28% 7d: 17.98
682

Omni
OMNI

Price: 2.085Market Cap: 1,193,683% 24h: 8.85% 7d: 24.64
683

Golos
GOLOS

Price: 0.009357Market Cap: 1,185,816% 24h: 5.87% 7d: 8.16
684

DeviantCoin
DEV

Price: 0.08642Market Cap: 1,183,457% 24h: 3.05% 7d: 24.61
685

sUSD
SUSD

Price: 0.9835Market Cap: 1,179,218% 24h: 0.36% 7d: 1.15
686

Experty
EXY

Price: 0.04252Market Cap: 1,173,782% 24h: 5.82% 7d: 18.23
687

Capricoin
CPC

Price: 0.5780Market Cap: 1,172,475% 24h: 4.35% 7d: 18.51
688

Ethersocial
ESN

Price: 0.04472Market Cap: 1,169,460% 24h: 3.51% 7d: 29.33
689

Ink Protocol
XNK

Price: 0.005917Market Cap: 1,168,866% 24h: 0.23% 7d: 20.63
690

Expanse
EXP

Price: 0.1087Market Cap: 1,163,484% 24h: 2.06% 7d: 8.67
691

SelfSell
SSC

Price: 0.002924Market Cap: 1,160,223% 24h: 7.76% 7d: 4.65
692

OKCash
OK

Price: 0.01527Market Cap: 1,157,867% 24h: 2.43% 7d: 0.04
693

Novacoin
NVC

Price: 0.5003Market Cap: 1,153,942% 24h: 0.71% 7d: 6.73
694

Medicalchain
MTN

Price: 0.004885Market Cap: 1,152,753% 24h: 6.62% 7d: 20.54
695

XPA
XPA

Price: 0.01954Market Cap: 1,139,091% 24h: 3.57% 7d: 13.59
696

X8X Token
X8X

Price: 0.01816Market Cap: 1,138,071% 24h: 11.58% 7d: 16.53
698

Howdoo
UDOO

Price: 0.01235Market Cap: 1,129,085% 24h: 9.01% 7d: 37.59
699

Dovu
DOV

Price: 0.002752Market Cap: 1,123,269% 24h: 2.79% 7d: 12.49
700

GeoCoin
GEO

Price: 0.3455Market Cap: 1,120,030% 24h: 4.40% 7d: 12.14
701

DubaiCoin
DBIX

Price: 0.4910Market Cap: 1,117,566% 24h: 2.59% 7d: 14.14
702

Morpheus Labs
MITX

Price: 0.005298Market Cap: 1,108,342% 24h: 1.86% 7d: 2.64
703

Constellation
DAG

Price: 0.001720Market Cap: 1,107,470% 24h: 5.26% 7d: 19.20
704

EncrypGen
DNA

Price: 0.01617Market Cap: 1,104,121% 24h: 1.11% 7d: 29.20
705

Crowd Machine
CMCT

Price: 0.002305Market Cap: 1,102,063% 24h: 1.63% 7d: 43.22
706

AC3
AC3

Price: 0.01555Market Cap: 1,100,104% 24h: 74.56% 7d: 43.80
707

BOXX Token [Blockparty]
BOXX

Price: 0.04703Market Cap: 1,098,557% 24h: 0.93% 7d: 11.08
708

TrustNote
TTT

Price: 0.003440Market Cap: 1,091,289% 24h: 3.15% 7d: 21.66
709

ShipChain
SHIP

Price: 0.004816Market Cap: 1,090,902% 24h: 9.85% 7d: 2.13
710

NoLimitCoin
NLC2

Price: 0.005091Market Cap: 1,089,213% 24h: 2.29% 7d: 10.51
711

HiCoin
XHI

Price: 0.0002408Market Cap: 1,088,122% 24h: 2.61% 7d: 22.57
712

The Abyss
ABYSS

Price: 0.004782Market Cap: 1,085,936% 24h: 0.84% 7d: 6.12
713

GoldCoin
GLD

Price: 0.02566Market Cap: 1,085,295% 24h: 4.86% 7d: 29.25
714

Trinity Network Credit
TNC

Price: 0.003199Market Cap: 1,081,996% 24h: 2.07% 7d: 17.41
715

Turtlecoin
TRTL

Price: 0.00003440Market Cap: 1,066,224% 24h: 2.59% 7d: 15.57
716

Formosa Financial
FMF

Price: 0.001410Market Cap: 1,060,612% 24h: 0.57% 7d: 13.19
717

Shivom
OMX

Price: 0.001548Market Cap: 1,056,583% 24h: 0.01% 7d: 36.24
718

Vexanium
VEX

Price: 0.003440Market Cap: 1,056,558% 24h: 4.24% 7d: 25.00
719

Banyan Network
BBN

Price: 0.002202Market Cap: 1,053,040% 24h: 3.60% 7d: 26.90
720

Sharpay
S

Price: 0.001101Market Cap: 1,048,390% 24h: 47.15% 7d: 139.12
721

Curecoin
CURE

Price: 0.04300Market Cap: 1,048,169% 24h: 3.27% 7d: 10.83
722

Ifoods Chain
IFOOD

Price: 0.0004128Market Cap: 1,045,217% 24h: 8.35% 7d: 14.30
723

Debitum
DEB

Price: 0.005160Market Cap: 1,043,381% 24h: 2.38% 7d: 4.99
724

Dynamic
DYN

Price: 0.3307Market Cap: 1,039,810% 24h: 10.33% 7d: 14.09
725

SHIELD
XSH

Price: 0.001995Market Cap: 1,037,570% 24h: 5.45% 7d: 0.66
726

Zap
ZAP

Price: 0.007912Market Cap: 1,036,062% 24h: 8.14% 7d: 20.81
727

Qwark
QWARK

Price: 0.01524Market Cap: 1,035,516% 24h: 3.34% 7d: 19.94
728

Autonio
NIO

Price: 0.01214Market Cap: 1,027,347% 24h: 1.09% 7d: 1.39
729

Aventus
AVT

Price: 0.1661Market Cap: 1,015,503% 24h: 2.12% 7d: 11.94
730

OneLedger
OLT

Price: 0.002924Market Cap: 1,014,427% 24h: 2.73% 7d: 12.23
731

Silent Notary
SNTR

Price: 0.00001032Market Cap: 1,014,035% 24h: 7.46% 7d: 2.20
732

Hashgard
GARD

Price: 0.00006880Market Cap: 1,013,661% 24h: 2.80% 7d: 22.34
733

Rivetz
RVT

Price: 0.03784Market Cap: 1,011,941% 24h: 0.61% 7d: 21.87
734

Friendz
FDZ

Price: 0.001961Market Cap: 1,009,813% 24h: 16.09% 7d: 7.49
735

Pirl
PIRL

Price: 0.03031Market Cap: 1,006,921% 24h: 0.23% 7d: 19.97
736

AidCoin
AID

Price: 0.02236Market Cap: 1,000,602% 24h: 10.33% 7d: 2.57
737

Nework
NKC

Price: 0.006640Market Cap: 999,147% 24h: 1.92% 7d: 10.18
738

AirWire
WIRE

Price: 0.008119Market Cap: 991,962% 24h: 10.30% 7d: 22.73
739

ExclusiveCoin
EXCL

Price: 0.1867Market Cap: 988,547% 24h: 12.42% 7d: 9.07
740

Cryptosolartech
CST

Price: 0.01500Market Cap: 982,877% 24h: 8.74% 7d: 33.03
741

LogisCoin
LGS

Price: 0.6799Market Cap: 979,108% 24h: 8.60% 7d: 74.86
742

Global Awards Token
GAT

Price: 0.001789Market Cap: 974,282% 24h: 18.78% 7d: 20.12
743

Syndicate
SYNX

Price: 0.02921Market Cap: 967,709% 24h: 1.08% 7d: 2.82
744

Merculet
MVP

Price: 0.0002752Market Cap: 950,637% 24h: 4.14% 7d: 15.42
745

WeTrust
TRST

Price: 0.01011Market Cap: 948,726% 24h: 2.54% 7d: 12.00
746

ArtByte
ABY

Price: 0.001170Market Cap: 945,690% 24h: 3.94% 7d: 6.34
747

CYCLEAN
CCL

Price: 0.001342Market Cap: 937,347% 24h: 2.60% 7d: 20.34
748

CoinPoker
CHP

Price: 0.002890Market Cap: 930,769% 24h: 7.93% 7d: 18.90
749

EchoLink
EKO

Price: 0.002443Market Cap: 928,377% 24h: 2.01% 7d: 25.48
750

Eligma Token
ELI

Price: 0.006502Market Cap: 922,525% 24h: 10.44% 7d: 4.91
751

Insights Network
INSTAR

Price: 0.006536Market Cap: 919,231% 24h: 4.77% 7d: 6.15
752

RED
RED

Price: 0.006915Market Cap: 914,837% 24h: 0.42% 7d: 19.39
753

4NEW
KWATT

Price: 0.01641Market Cap: 913,982% 24h: 12.60% 7d: 20.10
754

SiaCashCoin
SCC

Price: 0.0001032Market Cap: 909,164% 24h: 6.69% 7d: 11.00
755

AdShares
ADST

Price: 0.04589Market Cap: 906,180% 24h: 2.70% 7d: 7.35
756

Qbao
QBT

Price: 0.01355Market Cap: 902,398% 24h: 5.55% 7d: 14.45
757

1World
1WO

Price: 0.04276Market Cap: 901,645% 24h: 1.29% 7d: 17.12
758

Kleros
PNK

Price: 0.005023Market Cap: 896,857% 24h: 3.51% 7d: 13.37
759

Measurable Data Token
MDT

Price: 0.002133Market Cap: 894,414% 24h: 4.50% 7d: 14.63
760

WABnetwork
WAB

Price: 0.0001032Market Cap: 892,506% 24h: 28.26% 7d: 26.73
761

Olive
OLE

Price: 0.003165Market Cap: 891,460% 24h: 8.01% 7d: 27.33
762

Miners' Reward Token
MRT

Price: 0.08717Market Cap: 888,416% 24h: 19.64% 7d: 13.19
763

Uquid Coin
UQC

Price: 0.08710Market Cap: 887,943% 24h: 3.59% 7d: 4.23
764

FoldingCoin
FLDC

Price: 0.001204Market Cap: 882,620% 24h: 1.53% 7d: 11.93
765

VouchForMe
IPL

Price: 0.004300Market Cap: 881,266% 24h: 8.89% 7d: 8.83
766

MIB Coin
MIB

Price: 0.02057Market Cap: 873,103% 24h: 5.09% 7d: 15.96
767

Swisscoin
SIC

Price: 0.0001032Market Cap: 860,364% 24h: 29.80% 7d: 6.47
768

Arionum
ARO

Price: 0.01125Market Cap: 858,240% 24h: 2.73% 7d: 7.57
769

PinkCoin
PINK

Price: 0.002133Market Cap: 853,101% 24h: 4.59% 7d: 5.42
770

Kore
KORE

Price: 0.3915Market Cap: 846,230% 24h: 1.50% 7d: 5.29
771

Digital Asset Guarantee Token
DAGT

Price: 0.03636Market Cap: 839,773% 24h: 0.96% 7d: 3.85
772

Vetri
VLD

Price: 0.003750Market Cap: 838,277% 24h: 22.10% 7d: 46.30
773

WeAreSatoshi
WSX

Price: 0.03351Market Cap: 837,542% 24h: 24.52% 7d: 45.63
774

Niobio Cash
NBR

Price: 0.007156Market Cap: 835,113% 24h: 27.06% 7d: 24.78
775

Upfiring
UFR

Price: 0.04152Market Cap: 823,055% 24h: 3.41% 7d: 18.37
776

LIFE
LIFE

Price: 0.00003440Market Cap: 819,951% 24h: 1.25% 7d: 8.19
777

Forkcoin
FORK

Price: 0.1641Market Cap: 814,497% 24h: 4.52% 7d: 20.31
778