1593
Total Cryptocurrencies
11,420
Markets
286,744,155,453
Total Market Cap
11,529,186,611
Volume 24H
40.2 %
Bitcoin Dominance

Market

RankingNamePriceMarket Cap% 24h% 7d

NastyFans
NF

Price: 19.49Market Cap: 539,583% 24h: 0.55% 7d: 1.22
1

Bitcoin
BTC

Price: 6719.99Market Cap: 115,198,480,770% 24h: 0.55% 7d: 1.22
2

Ethereum
ETH

Price: 527.26Market Cap: 52,864,266,773% 24h: 1.58% 7d: 2.16
3

Ripple
XRP

Price: 0.5344Market Cap: 20,979,244,785% 24h: 0.95% 7d: 4.08
4

Bitcoin Cash
BCH

Price: 873.96Market Cap: 15,035,009,554% 24h: 1.83% 7d: 1.59
5

EOS
EOS

Price: 10.41Market Cap: 9,335,189,260% 24h: 0.08% 7d: 6.99
6

Litecoin
LTC

Price: 96.96Market Cap: 5,536,601,660% 24h: 0.89% 7d: 3.53
7

Stellar
XLM

Price: 0.2275Market Cap: 4,270,444,025% 24h: 1.76% 7d: 5.39
8

Cardano
ADA

Price: 0.1587Market Cap: 4,117,244,729% 24h: 1.89% 7d: 6.98
9

IOTA
MIOTA

Price: 1.158Market Cap: 3,219,668,903% 24h: 0.22% 7d: 8.93
10

TRON
TRX

Price: 0.04859Market Cap: 3,194,996,611% 24h: 0.82% 7d: 7.47
11

Tether
USDT

Price: 1.000Market Cap: 2,608,209,273% 24h: 0.08% 7d: 0.33
12

NEO
NEO

Price: 37.68Market Cap: 2,450,292,000% 24h: 3.54% 7d: 7.11
13

Dash
DASH

Price: 260.91Market Cap: 2,126,381,719% 24h: 1.72% 7d: 2.20
14

Monero
XMR

Price: 123.19Market Cap: 1,990,730,258% 24h: 0.70% 7d: 6.00
15

Binance Coin
BNB

Price: 17.03Market Cap: 1,942,453,890% 24h: 5.80% 7d: 14.68
16

Ethereum Classic
ETC

Price: 17.62Market Cap: 1,805,924,492% 24h: 4.69% 7d: 25.96
17

VeChain
VEN

Price: 3.169Market Cap: 1,735,473,216% 24h: 0.67% 7d: 5.93
18

NEM
XEM

Price: 0.1884Market Cap: 1,696,698,000% 24h: 2.99% 7d: 7.22
19

Ontology
ONT

Price: 6.340Market Cap: 959,635,675% 24h: 3.73% 7d: 1.09
20

Qtum
QTUM

Price: 10.30Market Cap: 913,891,766% 24h: 1.53% 7d: 7.22
21

OmiseGO
OMG

Price: 8.946Market Cap: 913,264,511% 24h: 1.77% 7d: 5.38
22

Zcash
ZEC

Price: 190.71Market Cap: 799,333,752% 24h: 1.98% 7d: 3.68
23

ICON
ICX

Price: 1.993Market Cap: 772,654,321% 24h: 3.96% 7d: 11.86
24

Lisk
LSK

Price: 6.234Market Cap: 668,544,860% 24h: 1.87% 7d: 9.15
25

Bytecoin
BCN

Price: 0.003562Market Cap: 652,551,923% 24h: 4.82% 7d: 21.87
26

Decred
DCR

Price: 90.34Market Cap: 645,826,528% 24h: 1.28% 7d: 8.25
27

Zilliqa
ZIL

Price: 0.08454Market Cap: 640,580,428% 24h: 3.41% 7d: 8.32
28

Aeternity
AE

Price: 2.500Market Cap: 582,735,266% 24h: 3.12% 7d: 6.72
29

Bitcoin Gold
BTG

Price: 31.62Market Cap: 540,308,802% 24h: 0.97% 7d: 7.59
30

Bytom
BTM

Price: 0.5037Market Cap: 505,107,255% 24h: 3.00% 7d: 4.43
31

0x
ZRX

Price: 0.8494Market Cap: 451,836,593% 24h: 2.91% 7d: 9.56
32

Siacoin
SC

Price: 0.01257Market Cap: 441,473,942% 24h: 1.52% 7d: 10.36
33

BitShares
BTS

Price: 0.1604Market Cap: 422,919,819% 24h: 0.95% 7d: 2.72
34

Verge
XVG

Price: 0.02809Market Cap: 422,732,708% 24h: 3.41% 7d: 6.85
35

Steem
STEEM

Price: 1.558Market Cap: 409,408,044% 24h: 3.58% 7d: 11.12
36

Nano
NANO

Price: 2.928Market Cap: 390,289,569% 24h: 2.71% 7d: 0.42
37

Augur
REP

Price: 34.72Market Cap: 382,104,800% 24h: 4.01% 7d: 0.78
38

Maker
MKR

Price: 572.82Market Cap: 354,273,569% 24h: 0.46% 7d: 6.76
39

RChain
RHOC

Price: 0.9819Market Cap: 354,234,235% 24h: 0.27% 7d: 6.06
40

Waves
WAVES

Price: 3.529Market Cap: 353,024,000% 24h: 4.21% 7d: 1.34
41

Bitcoin Diamond
BCD

Price: 2.257Market Cap: 347,207,625% 24h: 0.19% 7d: 10.04
42

Dogecoin
DOGE

Price: 0.002957Market Cap: 343,858,996% 24h: 0.89% 7d: 1.31
43

Wanchain
WAN

Price: 2.957Market Cap: 314,010,750% 24h: 3.70% 7d: 6.94
44

Basic Attention Token
BAT

Price: 0.3096Market Cap: 309,726,000% 24h: 15.96% 7d: 42.26
45

Golem
GNT

Price: 0.3616Market Cap: 303,602,507% 24h: 1.83% 7d: 7.33
46

Bitcoin Private
BTCP

Price: 14.70Market Cap: 300,944,318% 24h: 2.85% 7d: 6.16
47

Stratis
STRAT

Price: 3.003Market Cap: 297,085,640% 24h: 0.34% 7d: 8.37
48

DigiByte
DGB

Price: 0.02601Market Cap: 270,853,642% 24h: 0.01% 7d: 8.48
49

Populous
PPT

Price: 7.317Market Cap: 270,848,385% 24h: 4.84% 7d: 17.08
50

IOST
IOST

Price: 0.03071Market Cap: 258,073,200% 24h: 4.21% 7d: 9.30
51

KuCoin Shares
KCS

Price: 2.758Market Cap: 250,361,951% 24h: 6.11% 7d: 8.07
52

Waltonchain
WTC

Price: 8.030Market Cap: 250,179,616% 24h: 4.87% 7d: 11.20
53

Status
SNT

Price: 0.07190Market Cap: 249,715,190% 24h: 2.50% 7d: 9.11
54

Huobi Token
HT

Price: 4.935Market Cap: 246,839,987% 24h: 1.11% 7d: 9.79
55

Nebulas
NAS

Price: 5.397Market Cap: 245,639,940% 24h: 0.58% 7d: 3.21
56

Hshare
HSR

Price: 5.524Market Cap: 238,376,970% 24h: 3.82% 7d: 5.12
57

DigixDAO
DGD

Price: 113.25Market Cap: 226,596,000% 24h: 2.47% 7d: 3.72
58

Aion
AION

Price: 1.334Market Cap: 223,422,437% 24h: 2.16% 7d: 15.60
59

Loopring
LRC

Price: 0.3617Market Cap: 206,991,263% 24h: 4.48% 7d: 4.83
60

Komodo
KMD

Price: 1.800Market Cap: 187,698,858% 24h: 3.70% 7d: 10.81
61

GXChain
GXS

Price: 2.921Market Cap: 175,308,000% 24h: 5.99% 7d: 14.27
62

Bancor
BNT

Price: 3.471Market Cap: 174,817,442% 24h: 2.24% 7d: 0.86
63

ReddCoin
RDD

Price: 0.006048Market Cap: 173,341,163% 24h: 4.44% 7d: 15.38
64

Ardor
ARDR

Price: 0.1722Market Cap: 172,067,673% 24h: 3.91% 7d: 11.35
65

Cryptonex
CNX

Price: 3.793Market Cap: 172,011,783% 24h: 2.87% 7d: 0.48
66

MaidSafeCoin
MAID

Price: 0.3703Market Cap: 167,645,326% 24h: 0.49% 7d: 9.58
67

aelf
ELF

Price: 0.6608Market Cap: 165,281,750% 24h: 3.58% 7d: 4.86
68

Ark
ARK

Price: 1.569Market Cap: 162,212,716% 24h: 1.04% 7d: 7.80
69

MonaCoin
MONA

Price: 2.632Market Cap: 158,835,913% 24h: 1.57% 7d: 5.13
70

MOAC
MOAC

Price: 4.272Market Cap: 153,412,165% 24h: 8.57% 7d: 2.57
71

FunFair
FUN

Price: 0.02950Market Cap: 147,976,360% 24h: 18.88% 7d: 9.74
72

Elastos
ELA

Price: 27.63Market Cap: 144,457,835% 24h: 1.81% 7d: 9.49
73

Bibox Token
BIX

Price: 1.357Market Cap: 141,638,637% 24h: 2.05% 7d: 8.87
74

Dentacoin
DCN

Price: 0.0004032Market Cap: 139,787,927% 24h: 3.47% 7d: 6.04
75

CyberMiles
CMT

Price: 0.2007Market Cap: 139,022,416% 24h: 3.53% 7d: 9.14
76

PIVX
PIVX

Price: 2.410Market Cap: 136,328,982% 24h: 2.07% 7d: 11.55
77

Mithril
MITH

Price: 0.4406Market Cap: 135,119,942% 24h: 0.20% 7d: 20.92
78

Gas
GAS

Price: 13.16Market Cap: 133,374,495% 24h: 3.30% 7d: 7.46
79

Enigma
ENG

Price: 1.719Market Cap: 128,662,836% 24h: 4.90% 7d: 17.66
80

Kyber Network
KNC

Price: 0.9474Market Cap: 127,129,092% 24h: 3.86% 7d: 8.59
81

Veritaseum
VERI

Price: 61.28Market Cap: 124,857,771% 24h: 7.43% 7d: 14.87
82

Centrality
CENNZ

Price: 0.1579Market Cap: 124,546,208% 24h: 53.96% 7d: 29.46
83

Syscoin
SYS

Price: 0.2203Market Cap: 118,077,016% 24h: 4.76% 7d: 8.01
84

Cortex
CTXC

Price: 0.7860Market Cap: 117,794,542% 24h: 0.06% 7d: 0.68
85

Ethos
ETHOS

Price: 1.521Market Cap: 116,965,022% 24h: 1.66% 7d: 19.83
86

Dropil
DROP

Price: 0.005914Market Cap: 115,362,874% 24h: 0.78% 7d: 0.26
87

Emercoin
EMC

Price: 2.725Market Cap: 114,251,094% 24h: 1.37% 7d: 8.13
88

Fusion
FSN

Price: 3.823Market Cap: 113,527,725% 24h: 6.54% 7d: 16.63
89

QASH
QASH

Price: 0.3182Market Cap: 111,401,500% 24h: 5.87% 7d: 11.10
90

Nxt
NXT

Price: 0.1113Market Cap: 111,224,657% 24h: 0.89% 7d: 6.87
91

Kin
KIN

Price: 0.0001344Market Cap: 109,892,732% 24h: 2.52% 7d: 7.85
92

WaykiChain
WICC

Price: 0.6203Market Cap: 108,832,017% 24h: 6.63% 7d: 37.15
93

Loom Network
LOOM

Price: 0.1777Market Cap: 107,241,616% 24h: 5.80% 7d: 27.29
94

Scry.info
DDD

Price: 0.3494Market Cap: 104,889,111% 24h: 9.11% 7d: 4.60
95

Factom
FCT

Price: 11.89Market Cap: 104,021,239% 24h: 0.66% 7d: 10.73
96

Decentraland
MANA

Price: 0.09892Market Cap: 103,943,322% 24h: 6.15% 7d: 1.28
97

Nuls
NULS

Price: 2.588Market Cap: 103,563,200% 24h: 3.91% 7d: 5.64
98

Substratum
SUB

Price: 0.2690Market Cap: 103,065,972% 24h: 5.65% 7d: 5.12
99

Theta Token
THETA

Price: 0.1548Market Cap: 102,775,456% 24h: 4.37% 7d: 9.91
100

Polymath
POLY

Price: 0.3613Market Cap: 99,928,356% 24h: 1.26% 7d: 12.98
101

ZCoin
XZC

Price: 19.53Market Cap: 98,080,516% 24h: 2.53% 7d: 9.26
102

Dragonchain
DRGN

Price: 0.4045Market Cap: 96,488,644% 24h: 3.38% 7d: 7.81
103

Power Ledger
POWR

Price: 0.2556Market Cap: 95,470,741% 24h: 1.32% 7d: 1.43
104

BnkToTheFuture
BFT

Price: 0.1428Market Cap: 90,007,315% 24h: 1.22% 7d: 2.20
105

Nexus
NXS

Price: 1.546Market Cap: 89,558,975% 24h: 3.72% 7d: 1.53
106

Storm
STORM

Price: 0.02144Market Cap: 89,191,240% 24h: 2.96% 7d: 6.98
107

Game.com
GTC

Price: 0.1261Market Cap: 88,472,621% 24h: 1.01% 7d: 22.10
108

Electroneum
ETN

Price: 0.01216Market Cap: 87,927,615% 24h: 2.17% 7d: 15.68
109

Blocknet
BLOCK

Price: 16.90Market Cap: 87,903,244% 24h: 3.35% 7d: 0.87
110

Paypex
PAYX

Price: 1.276Market Cap: 87,363,693% 24h: 2.31% 7d: 23.20
111

eosDAC
EOSDAC

Price: 0.1270Market Cap: 83,937,052% 24h: 5.35% 7d: 14.03
112

Gifto
GTO

Price: 0.1552Market Cap: 82,884,230% 24h: 3.78% 7d: 1.57
113

SALT
SALT

Price: 1.399Market Cap: 82,734,972% 24h: 8.77% 7d: 7.19
114

Byteball Bytes
GBYTE

Price: 124.86Market Cap: 80,688,346% 24h: 2.75% 7d: 0.77
115

WAX
WAX

Price: 0.1245Market Cap: 79,431,911% 24h: 5.47% 7d: 3.04
116

Monaco
MCO

Price: 5.027Market Cap: 79,419,911% 24h: 2.00% 7d: 2.82
117

Docademic
MTC

Price: 0.2718Market Cap: 78,550,877% 24h: 16.93% 7d: 36.45
118

ZenCash
ZEN

Price: 18.56Market Cap: 76,344,467% 24h: 6.04% 7d: 7.06
119

DeepBrain Chain
DBC

Price: 0.05087Market Cap: 76,337,700% 24h: 5.15% 7d: 9.35
120

SmartCash
SMART

Price: 0.07278Market Cap: 76,140,481% 24h: 7.74% 7d: 0.79
121

Storj
STORJ

Price: 0.5594Market Cap: 75,985,892% 24h: 1.87% 7d: 7.95
122

Achain
ACT

Price: 0.1447Market Cap: 75,317,078% 24h: 1.05% 7d: 2.70
123

ChainLink
LINK

Price: 0.2124Market Cap: 74,380,600% 24h: 5.86% 7d: 11.05
124

Streamr DATAcoin
DATA

Price: 0.1094Market Cap: 74,131,490% 24h: 34.10% 7d: 53.25
125

Iconomi
ICN

Price: 0.7305Market Cap: 72,463,620% 24h: 0.15% 7d: 1.38
126

Revain
R

Price: 0.3801Market Cap: 70,890,527% 24h: 1.12% 7d: 5.82
127

Matrix AI Network
MAN

Price: 0.4718Market Cap: 70,795,650% 24h: 1.85% 7d: 11.00
128

CyberVein
CVT

Price: 0.06915Market Cap: 70,774,116% 24h: 9.98% 7d: 20.70
129

BitcoinDark
BTCD

Price: 54.37Market Cap: 70,108,690% 24h: 0.91% 7d: 4.77
130

iExec RLC
RLC

Price: 0.8747Market Cap: 70,063,786% 24h: 6.33% 7d: 18.94
131

Asch
XAS

Price: 0.7447Market Cap: 69,549,535% 24h: 9.37% 7d: 3.93
132

Nexo
NEXO

Price: 0.1237Market Cap: 69,326,321% 24h: 1.25% 7d: 4.75
133

DEW
DEW

Price: 0.6650Market Cap: 68,684,781% 24h: 29.47% 7d: 32.12
134

Nucleus Vision
NCASH

Price: 0.01586Market Cap: 68,578,772% 24h: 2.55% 7d: 0.13
135

Skycoin
SKY

Price: 7.558Market Cap: 68,046,390% 24h: 20.29% 7d: 38.95
136

Civic
CVC

Price: 0.1980Market Cap: 67,895,032% 24h: 3.01% 7d: 5.63
137

Holo
HOT

Price: 0.0005376Market Cap: 67,769,452% 24h: 2.23% 7d: 27.78
138

TenX
PAY

Price: 0.5999Market Cap: 65,538,234% 24h: 2.01% 7d: 5.50
139

Request Network
REQ

Price: 0.09348Market Cap: 65,212,537% 24h: 1.15% 7d: 1.88
140

Time New Bank
TNB

Price: 0.02722Market Cap: 64,366,871% 24h: 3.88% 7d: 1.40
141

High Performance Blockchain
HPB

Price: 2.159Market Cap: 64,141,052% 24h: 9.80% 7d: 17.07
142

SingularityNET
AGI

Price: 0.1168Market Cap: 63,046,789% 24h: 2.82% 7d: 2.48
143

SONM
SNM

Price: 0.1750Market Cap: 62,947,620% 24h: 0.12% 7d: 23.73
144

TrueUSD
TUSD

Price: 1.001Market Cap: 62,661,563% 24h: 0.02% 7d: 0.40
145

Neblio
NEBL

Price: 4.653Market Cap: 61,668,078% 24h: 3.01% 7d: 9.27
146

Aragon
ANT

Price: 2.165Market Cap: 61,106,143% 24h: 1.00% 7d: 3.83
147

Bitcoin Interest
BCI

Price: 3.303Market Cap: 60,555,532% 24h: 5.96% 7d: 19.78
148

All Sports
SOC

Price: 0.07002Market Cap: 60,523,212% 24h: 3.60% 7d: 52.57
149

Santiment Network Token
SAN

Price: 0.9623Market Cap: 60,323,891% 24h: 1.38% 7d: 3.39
150

Ruff
RUFF

Price: 0.06512Market Cap: 60,050,938% 24h: 4.38% 7d: 4.82
151

Gnosis
GNO

Price: 54.28Market Cap: 59,983,876% 24h: 1.05% 7d: 0.83
152

MediShares
MDS

Price: 0.05766Market Cap: 58,678,367% 24h: 13.88% 7d: 0.99
153

Bottos
BTO

Price: 0.1165Market Cap: 58,095,606% 24h: 4.42% 7d: 2.73
154

Arcblock
ABT

Price: 0.6088Market Cap: 56,762,702% 24h: 2.58% 7d: 6.14
155

Dent
DENT

Price: 0.005242Market Cap: 55,894,571% 24h: 3.34% 7d: 15.32
156

True Chain
TRUE

Price: 1.195Market Cap: 55,527,605% 24h: 5.39% 7d: 22.39
157

GameCredits
GAME

Price: 0.8607Market Cap: 55,413,948% 24h: 3.52% 7d: 18.31
158

Cindicator
CND

Price: 0.03770Market Cap: 54,487,290% 24h: 4.72% 7d: 13.58
159

Groestlcoin
GRS

Price: 0.7552Market Cap: 53,110,713% 24h: 1.54% 7d: 3.64
160

Enjin Coin
ENJ

Price: 0.06881Market Cap: 52,034,440% 24h: 2.29% 7d: 15.43
161

EDUCare
EKT

Price: 0.1151Market Cap: 51,832,350% 24h: 0.73% 7d: 3.99
162

Quantstamp
QSP

Price: 0.08340Market Cap: 51,496,904% 24h: 5.41% 7d: 18.12
163

Bluzelle
BLZ

Price: 0.2806Market Cap: 51,358,840% 24h: 1.98% 7d: 8.52
164

DigitalNote
XDN

Price: 0.007258Market Cap: 50,147,169% 24h: 1.60% 7d: 1.30
165

Ignis
IGNIS

Price: 0.06525Market Cap: 49,701,558% 24h: 1.36% 7d: 8.64
166

SmartMesh
SMT

Price: 0.03494Market Cap: 49,427,211% 24h: 2.19% 7d: 0.21
167

Storiqa
STQ

Price: 0.006115Market Cap: 49,308,389% 24h: 0.61% 7d: 21.83
168

Dynamic Trading Rights
DTR

Price: 0.04025Market Cap: 49,073,570% 24h: 4.34% 7d: 4.10
169

Crypterium
CRPT

Price: 0.6090Market Cap: 48,166,959% 24h: 3.37% 7d: 1.34
170

Genaro Network
GNX

Price: 0.1961Market Cap: 47,410,514% 24h: 3.18% 7d: 10.45
171

Credits
CS

Price: 0.3432Market Cap: 47,369,070% 24h: 0.03% 7d: 0.02
172

NKN
NKN

Price: 0.3045Market Cap: 47,007,160% 24h: 1.24% 7d: 19.30
173

Odyssey
OCN

Price: 0.009744Market Cap: 46,305,993% 24h: 7.02% 7d: 13.43
174

Pillar
PLR

Price: 0.1783Market Cap: 46,259,679% 24h: 3.12% 7d: 7.05
175

BOScoin
BOS

Price: 0.1034Market Cap: 46,096,566% 24h: 3.90% 7d: 0.27
176

Vertcoin
VTC

Price: 1.029Market Cap: 46,086,711% 24h: 1.43% 7d: 9.63
177

IHT Real Estate Protocol
IHT

Price: 0.08897Market Cap: 45,799,470% 24h: 4.33% 7d: 12.97
178

Particl
PART

Price: 5.037Market Cap: 45,429,535% 24h: 2.01% 7d: 3.36
179

QuarkChain
QKC

Price: 0.1267Market Cap: 45,315,195% 24h: 2.79% 7d: 16.34
180

CRYPTO20
C20

Price: 1.139Market Cap: 45,237,433% 24h: 2.47% 7d: 4.81
181

THEKEY
TKY

Price: 0.009610Market Cap: 45,234,841% 24h: 6.41% 7d: 13.80
182

Metal
MTL

Price: 1.797Market Cap: 45,176,851% 24h: 2.47% 7d: 9.27
183

Stakenet
XSN

Price: 0.6548Market Cap: 44,719,840% 24h: 0.05% 7d: 9.98
184

Republic Protocol
REN

Price: 0.08017Market Cap: 44,235,773% 24h: 0.06% 7d: 4.06
185

Raiden Network Token
RDN

Price: 0.8813Market Cap: 44,233,750% 24h: 0.96% 7d: 13.92
186

Ambrosus
AMB

Price: 0.3048Market Cap: 44,096,199% 24h: 0.30% 7d: 2.69
187

POA Network
POA

Price: 0.2144Market Cap: 44,014,998% 24h: 3.59% 7d: 10.56
188

ZClassic
ZCL

Price: 10.16Market Cap: 43,016,403% 24h: 1.36% 7d: 3.53
189

Trade Token
TIO

Price: 0.4775Market Cap: 42,958,977% 24h: 2.97% 7d: 3.59
190

Dai
DAI

Price: 0.9946Market Cap: 42,898,025% 24h: 0.02% 7d: 0.24
191

SIRIN LABS Token
SRN

Price: 0.1848Market Cap: 42,390,727% 24h: 2.05% 7d: 11.62
192

TokenPay
TPAY

Price: 2.733Market Cap: 42,151,794% 24h: 4.86% 7d: 3.98
193

Genesis Vision
GVT

Price: 11.23Market Cap: 41,853,240% 24h: 1.86% 7d: 4.71
194

Bread
BRD

Price: 0.4591Market Cap: 40,614,707% 24h: 4.32% 7d: 3.00
195

IoTeX
IOTX

Price: 0.03528Market Cap: 40,250,186% 24h: 4.33% 7d: 3.86
196

Jibrel Network
JNT

Price: 0.2511Market Cap: 40,197,280% 24h: 6.91% 7d: 0.22
197

Peercoin
PPC

Price: 1.612Market Cap: 40,032,296% 24h: 2.21% 7d: 1.31
198

Endor Protocol
EDR

Price: 0.1140Market Cap: 39,875,589% 24h: 9.30% 7d: 30.97
199

Lympo
LYM

Price: 0.05477Market Cap: 39,618,843% 24h: 10.49% 7d: 33.80
200

Ubiq
UBQ

Price: 0.9535Market Cap: 39,428,009% 24h: 2.67% 7d: 2.70
201

Cube
AUTO

Price: 0.006250Market Cap: 39,352,094% 24h: 7.50% 7d: 3.30
202

SophiaTX
SPHTX

Price: 0.2017Market Cap: 38,780,549% 24h: 8.90% 7d: 14.18
203

IoT Chain
ITC

Price: 0.6388Market Cap: 38,475,249% 24h: 6.70% 7d: 0.69
204

BLOCKv
VEE

Price: 0.01935Market Cap: 38,158,564% 24h: 0.78% 7d: 15.30
205

ODEM
ODE

Price: 0.2115Market Cap: 37,585,892% 24h: 1.73% 7d: 1.88
206

Po.et
POE

Price: 0.01633Market Cap: 37,521,363% 24h: 5.56% 7d: 13.84
207

Telcoin
TEL

Price: 0.001210Market Cap: 37,059,112% 24h: 2.04% 7d: 1.11
208

Bitcore
BTX

Price: 2.347Market Cap: 36,562,029% 24h: 1.50% 7d: 13.48
209

Apex
CPX

Price: 0.08393Market Cap: 36,021,020% 24h: 9.54% 7d: 17.25
210

Internet Node Token
INT

Price: 0.1275Market Cap: 35,905,275% 24h: 10.41% 7d: 17.82
211

DATA
DTA

Price: 0.007661Market Cap: 35,452,609% 24h: 3.56% 7d: 8.97
212

DAEX
DAX

Price: 0.09549Market Cap: 35,386,349% 24h: 15.55% 7d: 8.97
213

Ink
INK

Price: 0.07573Market Cap: 35,132,594% 24h: 1.76% 7d: 2.76
214

Edgeless
EDG

Price: 0.3954Market Cap: 34,844,060% 24h: 1.25% 7d: 0.97
215

Linda
LINDA

Price: 0.003830Market Cap: 34,663,983% 24h: 8.72% 7d: 57.86
216

OriginTrail
TRAC

Price: 0.1285Market Cap: 34,483,514% 24h: 1.01% 7d: 15.21
217

Electra
ECA

Price: 0.001344Market Cap: 34,392,454% 24h: 1.34% 7d: 1.46
218

Rock
RKT

Price: 0.09878Market Cap: 34,288,375% 24h: 5.29% 7d: 0.76
219

Safe Exchange Coin
SAFEX

Price: 0.02218Market Cap: 34,240,661% 24h: 4.30% 7d: 13.03
220

ETHLend
LEND

Price: 0.03152Market Cap: 34,228,731% 24h: 3.63% 7d: 9.34
221

NavCoin
NAV

Price: 0.5395Market Cap: 33,995,521% 24h: 3.89% 7d: 16.42
222

Burst
BURST

Price: 0.01727Market Cap: 33,793,273% 24h: 3.70% 7d: 9.68
223

SpankChain
SPANK

Price: 0.1100Market Cap: 33,026,676% 24h: 2.19% 7d: 3.32
224

Tokenomy
TEN

Price: 0.2626Market Cap: 32,844,000% 24h: 1.01% 7d: 5.67
225

Red Pulse
RPX

Price: 0.04045Market Cap: 32,721,500% 24h: 2.20% 7d: 1.32
226

Wagerr
WGR

Price: 0.1786Market Cap: 32,697,342% 24h: 3.22% 7d: 1.72
227

Litecoin Cash
LCC

Price: 0.05611Market Cap: 32,266,066% 24h: 5.75% 7d: 3.37
228

Eidoo
EDO

Price: 1.085Market Cap: 31,767,120% 24h: 1.46% 7d: 5.53
229

APIS
APIS

Price: 0.007190Market Cap: 31,766,810% 24h: 7.04% 7d: 6.70
230

bitCNY
BITCNY

Price: 0.1651Market Cap: 31,658,505% 24h: 0.45% 7d: 4.54
231

Primecoin
XPM

Price: 1.305Market Cap: 31,356,347% 24h: 0.96% 7d: 0.96
232

Einsteinium
EMC2

Price: 0.1421Market Cap: 30,852,224% 24h: 0.01% 7d: 5.09
233

Delphy
DPY

Price: 0.7387Market Cap: 30,545,139% 24h: 3.97% 7d: 43.18
234

AdEx
ADX

Price: 0.4149Market Cap: 30,479,395% 24h: 4.24% 7d: 0.49
235

Gulden
NLG

Price: 0.07560Market Cap: 30,217,952% 24h: 1.03% 7d: 0.71
236

Swarm
SWM

Price: 0.5906Market Cap: 30,201,706% 24h: 14.29% 7d: 22.82
237

Eximchain
EXC

Price: 0.4416Market Cap: 29,735,852% 24h: 4.19% 7d: 28.60
238

DATx
DATX

Price: 0.02076Market Cap: 28,906,537% 24h: 2.27% 7d: 2.86
239

TokenCard
TKN

Price: 1.180Market Cap: 28,728,712% 24h: 0.12% 7d: 1.13
240

BitBay
BAY

Price: 0.02829Market Cap: 28,642,239% 24h: 1.32% 7d: 2.57
241

Counterparty
XCP

Price: 10.92Market Cap: 28,575,911% 24h: 0.46% 7d: 11.56
242

TomoChain
TOMO

Price: 0.5186Market Cap: 28,538,070% 24h: 2.16% 7d: 7.57
243

Ravencoin
RVN

Price: 0.02305Market Cap: 28,341,721% 24h: 0.63% 7d: 4.76
244

OST
OST

Price: 0.08353Market Cap: 28,321,677% 24h: 4.68% 7d: 9.22
245

BridgeCoin
BCO

Price: 1.047Market Cap: 28,283,040% 24h: 1.74% 7d: 21.27
246

Unobtanium
UNO

Price: 142.00Market Cap: 28,245,072% 24h: 1.51% 7d: 1.48
247

SaluS
SLS

Price: 27.65Market Cap: 27,950,924% 24h: 0.76% 7d: 5.33
248

Havven
HAV

Price: 0.4438Market Cap: 27,950,582% 24h: 8.34% 7d: 3.61
249

Viacoin
VIA

Price: 1.209Market Cap: 27,875,180% 24h: 0.23% 7d: 8.39
250

BABB
BAX

Price: 0.001344Market Cap: 27,799,380% 24h: 4.17% 7d: 10.85
251

Quantum Resistant Ledger
QRL

Price: 0.5321Market Cap: 27,681,472% 24h: 1.53% 7d: 7.65
252

NANJCOIN
NANJ

Price: 0.001411Market Cap: 27,359,318% 24h: 0.03% 7d: 1.91
253

CloakCoin
CLOAK

Price: 5.285Market Cap: 27,237,678% 24h: 2.72% 7d: 6.56
254

SingularDTV
SNGLS

Price: 0.04529Market Cap: 27,202,560% 24h: 3.73% 7d: 0.21
255

Cryptaur
CPT

Price: 0.003965Market Cap: 27,056,591% 24h: 0.21% 7d: 7.68
256

SwftCoin
SWFTC

Price: 0.007392Market Cap: 26,843,509% 24h: 3.18% 7d: 7.63
257

PACcoin
$PAC

Price: 0.006720Market Cap: 26,735,289% 24h: 1.38% 7d: 7.22
258

AirSwap
AST

Price: 0.1765Market Cap: 26,482,500% 24h: 6.81% 7d: 7.34
259

Ripio Credit Network
RCN

Price: 0.05383Market Cap: 26,465,689% 24h: 4.97% 7d: 14.86
260

TokenClub
TCT

Price: 0.05484Market Cap: 26,410,609% 24h: 6.81% 7d: 1.50
261

ATN
ATN

Price: 0.3093Market Cap: 26,084,128% 24h: 1.22% 7d: 1.83
262

PayPie
PPP

Price: 0.3130Market Cap: 25,834,545% 24h: 2.95% 7d: 19.61
263

UTRUST
UTK

Price: 0.08266Market Cap: 25,477,629% 24h: 13.48% 7d: 2.68
264

INS Ecosystem
INS

Price: 0.8342Market Cap: 25,287,571% 24h: 6.50% 7d: 11.34
265

district0x
DNT

Price: 0.04133Market Cap: 24,797,160% 24h: 2.13% 7d: 3.15
266

FuzeX
FXT

Price: 0.03387Market Cap: 24,757,993% 24h: 2.94% 7d: 9.51
267

CPChain
CPC

Price: 0.08568Market Cap: 24,741,631% 24h: 1.66% 7d: 5.24
268

BitRent
RNTB

Price: 0.02937Market Cap: 24,734,235% 24h: 8.12% 7d: 12.12
269

Envion
EVN

Price: 0.2234Market Cap: 24,506,547% 24h: 25.16% 7d: 59.91
270

Metaverse ETP
ETP

Price: 0.6789Market Cap: 24,381,708% 24h: 0.56% 7d: 6.04
271

LGO Exchange
LGO

Price: 0.2032Market Cap: 24,330,780% 24h: 0.13% 7d: 13.32
272

Zebi
ZCO

Price: 0.05235Market Cap: 24,180,947% 24h: 6.64% 7d: 11.39
273

GINcoin
GIN

Price: 12.44Market Cap: 24,116,678% 24h: 8.15% 7d: 1.13
274

KickCoin
KICK

Price: 0.04919Market Cap: 24,039,203% 24h: 1.57% 7d: 3.05
275

Universa
UTNP

Price: 0.01270Market Cap: 23,396,259% 24h: 1.09% 7d: 2.82
276

Spectre.ai Dividend Token
SXDT

Price: 0.2804Market Cap: 23,016,944% 24h: 7.68% 7d: 12.12
277

Mothership
MSP

Price: 0.1632Market Cap: 22,865,640% 24h: 30.09% 7d: 35.20
278

Blox
CDT

Price: 0.03441Market Cap: 22,804,216% 24h: 1.79% 7d: 12.82
279

Tierion
TNT

Price: 0.05309Market Cap: 22,754,455% 24h: 0.54% 7d: 0.40
280

WhiteCoin
XWC

Price: 0.09112Market Cap: 22,709,587% 24h: 0.22% 7d: 11.63
282

Wings
WINGS

Price: 0.2509Market Cap: 22,510,781% 24h: 2.24% 7d: 11.53
283

PRIZM
PZM

Price: 1.089Market Cap: 22,469,404% 24h: 1.70% 7d: 3.76
284

PeepCoin
PCN

Price: 0.001344Market Cap: 22,384,256% 24h: 40.40% 7d: 48.41
285

LinkEye
LET

Price: 0.03716Market Cap: 22,292,940% 24h: 4.74% 7d: 9.81
286

HTMLCOIN
HTML

Price: 0.0003360Market Cap: 21,987,815% 24h: 0.94% 7d: 18.56
287

Presearch
PRE

Price: 0.1418Market Cap: 21,987,525% 24h: 1.17% 7d: 3.96
288

Etherparty
FUEL

Price: 0.04449Market Cap: 21,619,834% 24h: 3.64% 7d: 7.99
289

Crowd Machine
CMCT

Price: 0.04825Market Cap: 21,612,196% 24h: 10.99% 7d: 6.19
290

OneRoot Network
RNT

Price: 0.08971Market Cap: 21,513,976% 24h: 16.42% 7d: 99.09
291

DECENT
DCT

Price: 0.4178Market Cap: 21,444,663% 24h: 1.03% 7d: 1.13
292

Modum
MOD

Price: 1.174Market Cap: 21,444,153% 24h: 3.31% 7d: 2.75
293

Zeepin
ZPT

Price: 0.04274Market Cap: 21,384,500% 24h: 3.98% 7d: 7.04
294

MinexCoin
MNX

Price: 5.434Market Cap: 21,378,188% 24h: 3.95% 7d: 21.06
295

Feathercoin
FTC

Price: 0.1044Market Cap: 21,355,452% 24h: 25.65% 7d: 17.95
296

MobileGo
MGO

Price: 0.2175Market Cap: 21,329,417% 24h: 3.03% 7d: 0.63
297

AppCoins
APPC

Price: 0.2122Market Cap: 21,233,126% 24h: 1.73% 7d: 11.18
298

Aeon
AEON

Price: 1.338Market Cap: 21,183,442% 24h: 2.69% 7d: 4.65
299

WePower
WPR

Price: 0.04717Market Cap: 21,170,342% 24h: 5.03% 7d: 11.74
300

YOYOW
YOYOW

Price: 0.07728Market Cap: 21,037,156% 24h: 4.42% 7d: 1.55
301

LoyalCoin
LYL

Price: 0.004234Market Cap: 20,897,326% 24h: 3.73% 7d: 13.34
302

Namecoin
NMC

Price: 1.409Market Cap: 20,777,292% 24h: 2.94% 7d: 3.71
303

OracleChain
OCT

Price: 0.6916Market Cap: 20,754,480% 24h: 1.89% 7d: 11.35
304

Melon
MLN

Price: 34.49Market Cap: 20,680,319% 24h: 2.93% 7d: 2.52
305

Hive Project
HVN

Price: 0.05484Market Cap: 20,576,550% 24h: 14.77% 7d: 10.78
306

MediBloc
MED

Price: 0.006787Market Cap: 20,149,846% 24h: 10.26% 7d: 23.08
307

ECC
ECC

Price: 0.0008064Market Cap: 20,149,525% 24h: 8.09% 7d: 0.35
308

NAGA
NGC

Price: 0.3488Market Cap: 20,123,263% 24h: 0.76% 7d: 12.00
309

Lunyr
LUN

Price: 8.721Market Cap: 20,046,493% 24h: 2.41% 7d: 1.11
310

Dock
DOCK

Price: 0.05275Market Cap: 20,015,057% 24h: 2.79% 7d: 12.31
311

Sentinel
SENT

Price: 0.009878Market Cap: 19,740,620% 24h: 0.50% 7d: 11.41
312

TaaS
TAAS

Price: 2.412Market Cap: 19,655,730% 24h: 4.56% 7d: 11.45
313

YEE
YEE

Price: 0.01425Market Cap: 19,486,577% 24h: 8.98% 7d: 3.82
314

Maecenas
ART

Price: 0.6451Market Cap: 19,458,244% 24h: 5.44% 7d: 6.95
315

ION
ION

Price: 0.9097Market Cap: 19,387,734% 24h: 1.58% 7d: 3.52
316

LBRY Credits
LBC

Price: 0.1154Market Cap: 19,299,801% 24h: 0.62% 7d: 7.83
317

WaBi
WABI

Price: 0.4238Market Cap: 19,184,985% 24h: 0.07% 7d: 12.64
318

U Network
UUU

Price: 0.003293Market Cap: 19,074,308% 24h: 1.16% 7d: 17.88
319

QLINK
QLC

Price: 0.07916Market Cap: 19,004,808% 24h: 1.39% 7d: 1.14
320

Steem Dollars
SBD

Price: 1.244Market Cap: 18,935,160% 24h: 1.77% 7d: 9.84
321

Qbao
QBT

Price: 0.2873Market Cap: 18,782,647% 24h: 0.22% 7d: 13.58
322

VIBE
VIBE

Price: 0.09341Market Cap: 18,707,022% 24h: 3.02% 7d: 17.05
323

Phore
PHR

Price: 1.378Market Cap: 18,691,477% 24h: 10.48% 7d: 5.80
324

Constellation
DAG

Price: 0.03347Market Cap: 18,597,706% 24h: 1.13% 7d:
325

Soarcoin
SOAR

Price: 0.01720Market Cap: 18,544,452% 24h: 2.53% 7d: 7.27
326

DecentBet
DBET

Price: 0.1437Market Cap: 18,505,262% 24h: 0.02% 7d: 2.37
327

Decision Token
HST

Price: 0.5735Market Cap: 18,373,251% 24h: 6.09% 7d: 8.15
328

Cashaa
CAS

Price: 0.04368Market Cap: 18,168,059% 24h: 1.79% 7d: 14.78
329

SelfSell
SSC

Price: 0.04583Market Cap: 17,873,154% 24h: 1.68% 7d: 0.32
330

XinFin Network
XDCE

Price: 0.004838Market Cap: 17,800,406% 24h: 1.04% 7d: 2.43
331

Experience Points
XP

Price: 0.00006720Market Cap: 17,744,069% 24h: 21.15% 7d: 21.16
332

Datawallet
DXT

Price: 0.04536Market Cap: 17,706,099% 24h: 5.88% 7d: 24.98
333

Pura
PURA

Price: 0.1015Market Cap: 17,686,378% 24h: 1.34% 7d: 9.94
334

COSS
COSS

Price: 0.1471Market Cap: 17,486,547% 24h: 0.38% 7d: 3.28
335

Aurora DAO
AURA

Price: 0.1284Market Cap: 17,138,705% 24h: 8.07% 7d: 13.03
336

Oyster
PRL

Price: 0.1975Market Cap: 16,789,330% 24h: 0.18% 7d: 15.20
337

Shift
SHIFT

Price: 1.375Market Cap: 16,731,583% 24h: 5.81% 7d: 2.18
338

Mobius
MOBI

Price: 0.04435Market Cap: 16,700,014% 24h: 4.82% 7d: 11.35
339

Datum
DAT

Price: 0.01788Market Cap: 16,188,073% 24h: 1.08% 7d: 7.75
340

LIFE
LIFE

Price: 0.0002016Market Cap: 16,117,954% 24h: 7.14% 7d: 5.47
341

Electrify.Asia
ELEC

Price: 0.03662Market Cap: 15,881,473% 24h: 2.37% 7d: 9.73
342

CasinoCoin
CSC

Price: 0.0004704Market Cap: 15,875,930% 24h: 8.62% 7d: 5.34
343

Pepe Cash
PEPECASH

Price: 0.02244Market Cap: 15,778,703% 24h: 0.29% 7d: 1.40
344

PotCoin
POT

Price: 0.07157Market Cap: 15,755,948% 24h: 1.06% 7d: 8.18
345

Blackmoon
BMC

Price: 0.7407Market Cap: 15,716,780% 24h: 3.11% 7d: 7.63
346

Bankex
BKX

Price: 0.2099Market Cap: 15,518,730% 24h: 4.47% 7d: 1.58
347

Selfkey
KEY

Price: 0.007728Market Cap: 15,516,428% 24h: 0.30% 7d: 25.29
348

Elastic
XEL

Price: 0.1683Market Cap: 15,432,418% 24h: 6.63% 7d: 2.89
349

QunQun
QUN

Price: 0.01915Market Cap: 15,423,882% 24h: 7.31% 7d: 13.85
350

Grid+
GRID

Price: 0.3902Market Cap: 15,317,926% 24h: 21.56% 7d: 4.88
351

Karma
KRM

Price: 0.008602Market Cap: 15,315,080% 24h: 6.95% 7d: 4.28
352

Proxeus
XES

Price: 0.07661Market Cap: 15,197,660% 24h: 3.92% 7d: 20.39
353

NoLimitCoin
NLC2

Price: 0.07284Market Cap: 15,178,830% 24h: 2.26% 7d: 22.71
354

Viberate
VIB

Price: 0.08870Market Cap: 15,152,850% 24h: 2.12% 7d: 9.33
355

FirstBlood
1ST

Price: 0.1749Market Cap: 14,970,576% 24h: 3.24% 7d: 4.36
356

Bitcoin Green
BITG

Price: 4.022Market Cap: 14,926,054% 24h: 5.68% 7d: 19.55
357

Cobinhood
COB

Price: 0.04072Market Cap: 14,831,194% 24h: 0.56% 7d: 9.24
358

ColossusXT
COLX

Price: 0.001344Market Cap: 14,728,093% 24h: 0.36% 7d: 19.60
359

Humaniq
HMQ

Price: 0.08803Market Cap: 14,584,470% 24h: 1.67% 7d: 9.67
360

Peerplays
PPY

Price: 3.286Market Cap: 14,533,790% 24h: 1.15% 7d: 4.93
361

Medicalchain
MTN

Price: 0.07829Market Cap: 14,490,976% 24h: 8.51% 7d: 6.77
362

iXledger
IXT

Price: 0.4049Market Cap: 14,490,790% 24h: 7.70% 7d: 2.68
363

Trinity Network Credit
TNC

Price: 0.04334Market Cap: 14,453,733% 24h: 3.37% 7d: 9.66
364

MedicCoin
MEDIC

Price: 0.07459Market Cap: 14,183,046% 24h: 5.60% 7d: 4.53
365

Neurotoken
NTK

Price: 0.1738Market Cap: 14,089,664% 24h: 21.20% 7d: 3.96
366

Zeusshield
ZSC

Price: 0.01216Market Cap: 14,011,947% 24h: 4.58% 7d: 1.50
367

XTRABYTES
XBY

Price: 0.03205Market Cap: 13,787,950% 24h: 4.21% 7d: 8.99
368

Refereum
RFR

Price: 0.005779Market Cap: 13,682,348% 24h: 7.91% 7d: 2.01
369

Triggers
TRIG

Price: 0.4234Market Cap: 13,596,680% 24h: 0.15% 7d: 12.65
370

Banca
BANCA

Price: 0.0007392Market Cap: 13,417,642% 24h: 6.53% 7d: 47.79
371

Mercury
MER

Price: 0.1339Market Cap: 13,392,400% 24h: 0.97% 7d: 1.57
372

ProChain
PRA

Price: 0.2687Market Cap: 13,324,499% 24h: 1.47% 7d: 1.47
373

Divi
DIVX

Price: 2.417Market Cap: 13,281,859% 24h: 2.47% 7d: 12.44
374

HempCoin
THC

Price: 0.05712Market Cap: 13,170,202% 24h: 5.77% 7d: 0.31
375

Synereo
AMP

Price: 0.1303Market Cap: 13,128,256% 24h: 1.97% 7d: 2.29
376

Bean Cash
BITB

Price: 0.005107Market Cap: 13,111,185% 24h: 3.44% 7d: 2.25
377

bitUSD
BITUSD

Price: 1.102Market Cap: 13,083,394% 24h: 1.38% 7d: 0.88
378

Bismuth
BIS

Price: 1.219Market Cap: 13,066,231% 24h: 1.42% 7d: 17.95
379

Dimecoin
DIME

Price: 0.00002688Market Cap: 13,053,365% 24h: 24.69% 7d: 15.52
380

Chronobank
TIME

Price: 18.36Market Cap: 13,045,269% 24h: 4.34% 7d: 4.59
381

Propy
PRO

Price: 0.6627Market Cap: 12,923,918% 24h: 1.55% 7d: 15.92
382

Energo
TSL

Price: 0.01902Market Cap: 12,914,856% 24h: 1.14% 7d: 8.44
383

BlockMason Credit Protocol
BCPT

Price: 0.1775Market Cap: 12,859,937% 24h: 1.70% 7d: 12.42
384

Primas
PST

Price: 0.2505Market Cap: 12,832,512% 24h: 14.10% 7d: 36.14
385

LUXCoin
LUX

Price: 6.742Market Cap: 12,823,368% 24h: 11.44% 7d: 17.93
386

Alphacat
ACAT

Price: 0.004570Market Cap: 12,786,327% 24h: 4.01% 7d: 8.45
387

Fortuna
FOTA

Price: 0.03152Market Cap: 12,726,048% 24h: 3.53% 7d: 8.64
388

SHIELD
XSH

Price: 0.02439Market Cap: 12,513,370% 24h: 2.70% 7d: 1.39
389

SpaceChain
SPC

Price: 0.02419Market Cap: 12,467,486% 24h: 2.49% 7d: 10.10
390

DeepOnion
ONION

Price: 0.8082Market Cap: 12,459,046% 24h: 3.35% 7d: 9.65
391

Diamond
DMD

Price: 4.396Market Cap: 12,446,341% 24h: 4.29% 7d: 18.87
392

Phantasma
SOUL

Price: 0.2120Market Cap: 12,373,641% 24h: 5.26% 7d: 20.52
393

ALQO
ALQO

Price: 0.2591Market Cap: 12,360,904% 24h: 7.99% 7d: 16.64
394

Cofound.it
CFI

Price: 0.03790Market Cap: 12,321,660% 24h: 0.12% 7d: 9.47
395

Lamden
TAU

Price: 0.08642Market Cap: 12,296,740% 24h: 2.78% 7d: 1.39
396

Olympus Labs
MOT

Price: 0.3209Market Cap: 12,223,612% 24h: 1.50% 7d: 21.91
397

Quantum
QAU

Price: 0.1616Market Cap: 12,106,684% 24h: 0.67% 7d: 0.52
398

LEOcoin
LEO

Price: 0.1185Market Cap: 12,060,844% 24h: 4.99% 7d: 17.71
399

Oxycoin
OXY

Price: 0.1087Market Cap: 11,930,919% 24h: 12.09% 7d: 10.15
400

Pascal Coin
PASC

Price: 0.5480Market Cap: 11,867,588% 24h: 2.77% 7d: 7.28
401

CEEK VR
CEEK

Price: 0.04381Market Cap: 11,856,870% 24h: 3.54% 7d: 19.56
402

Everex
EVX

Price: 0.7145Market Cap: 11,794,580% 24h: 4.85% 7d: 13.28
403

Crown
CRW

Price: 0.6225Market Cap: 11,777,291% 24h: 4.61% 7d: 4.10
404

Tao
XTO

Price: 0.3561Market Cap: 11,750,605% 24h: 0.43% 7d: 5.89
405

Boolberry
BBR

Price: 1.005Market Cap: 11,741,437% 24h: 8.81% 7d: 15.73
406

DADI
DADI

Price: 0.1503Market Cap: 11,664,281% 24h: 1.05% 7d: 3.13
407

Unikoin Gold
UKG

Price: 0.08239Market Cap: 11,646,946% 24h: 0.03% 7d: 6.34
408

Bodhi
BOT

Price: 0.2901Market Cap: 11,607,600% 24h: 11.40% 7d: 41.62
409

RevolutionVR
RVR

Price: 0.05510Market Cap: 11,576,166% 24h: 2.55% 7d: 14.41
410

Hydrogen
HYDRO

Price: 0.003763Market Cap: 11,566,900% 24h: 43.50% 7d: 45.45
411

BrahmaOS
BRM

Price: 0.01868Market Cap: 11,555,587% 24h: 28.46% 7d: 37.38
412

Switcheo
SWTH

Price: 0.02204Market Cap: 11,519,145% 24h: 7.88% 7d: 9.69
413

Restart Energy MWAT
MWAT

Price: 0.02755Market Cap: 11,507,418% 24h: 2.45% 7d: 5.14
414

Polybius
PLBT

Price: 2.889Market Cap: 11,472,638% 24h: 8.47% 7d: 30.09
415

BlackCoin
BLK

Price: 0.1490Market Cap: 11,467,399% 24h: 0.92% 7d: 1.81
416

TE-FOOD
TFD

Price: 0.02460Market Cap: 11,456,240% 24h: 10.30% 7d: 34.80
417

Shivom
OMX

Price: 0.02285Market Cap: 11,448,050% 24h: 2.11% 7d: 2.25
418

STK
STK

Price: 0.03333Market Cap: 11,389,347% 24h: 8.92% 7d: 14.39
419

AICHAIN
AIT

Price: 0.02124Market Cap: 11,381,947% 24h: 2.30% 7d: 7.95
420

Covesting
COV

Price: 0.6477Market Cap: 11,339,143% 24h: 0.10% 7d: 0.32
421

SunContract
SNC

Price: 0.09448Market Cap: 11,317,026% 24h: 0.27% 7d: 7.98
422

Remme
REM

Price: 0.01868Market Cap: 11,248,155% 24h: 2.24% 7d: 12.99
423

Hexx
HXX

Price: 6.736Market Cap: 11,189,564% 24h: 35.93% 7d: 29.06
424

Mooncoin
MOON

Price: 0.00004704Market Cap: 11,188,372% 24h: 2.01% 7d: 9.93
425

Bitcoin Atom
BCA

Price: 0.6167Market Cap: 11,148,589% 24h: 1.38% 7d: 4.06
426

Rialto
XRL

Price: 0.1441Market Cap: 11,068,428% 24h: 2.53% 7d: 1.81
427

Gems
GEM

Price: 0.009610Market Cap: 11,042,080% 24h: 0.50% 7d: 14.71
428

GridCoin
GRC

Price: 0.02829Market Cap: 11,036,210% 24h: 8.16% 7d: 1.43
429

Nework
NKC

Price: 0.07459Market Cap: 11,008,541% 24h: 3.73% 7d: 5.83
430

Smartshare
SSP

Price: 0.003965Market Cap: 10,972,818% 24h: 5.87% 7d: 16.04
431

Sakura Bloom
SKB

Price: 0.004234Market Cap: 10,939,607% 24h: 1.34% 7d: 3.12
432

Uquid Coin
UQC

Price: 1.087Market Cap: 10,878,700% 24h: 7.93% 7d: 6.75
433

DIMCOIN
DIM

Price: 0.005174Market Cap: 10,836,233% 24h: 15.37% 7d: 17.91
434

Silent Notary
SNTR

Price: 0.0001344Market Cap: 10,790,722% 24h: 3.86% 7d: 20.94
435

ugChain
UGC

Price: 0.01895Market Cap: 10,774,437% 24h: 5.39% 7d: 21.49
436

Banyan Network
BBN

Price: 0.03662Market Cap: 10,733,559% 24h: 0.35% 7d: 7.73
437

BetterBetting
BETR

Price: 0.06928Market Cap: 10,722,605% 24h: 9.68% 7d: 2.48
438

Neumark
NEU

Price: 0.3690Market Cap: 10,608,713% 24h: 4.98% 7d: 11.27
439

Blockport
BPT

Price: 0.2038Market Cap: 10,597,936% 24h: 10.39% 7d: 13.66
440

Monetha
MTH

Price: 0.04852Market Cap: 10,549,715% 24h: 3.40% 7d: 5.74
441

MonetaryUnit
MUE

Price: 0.07876Market Cap: 10,549,419% 24h: 0.71% 7d: 4.33
442

DMarket
DMT

Price: 0.2097Market Cap: 10,533,824% 24h: 1.46% 7d: 6.27
443

LATOKEN
LA

Price: 0.1297Market Cap: 10,516,696% 24h: 1.66% 7d: 4.45
444

Ormeus Coin
ORME

Price: 0.6172Market Cap: 10,514,703% 24h: 4.35% 7d: 16.06
445

Measurable Data Token
MDT

Price: 0.03185Market Cap: 10,474,874% 24h: 7.21% 7d: 2.68
446

Numeraire
NMR

Price: 7.757Market Cap: 10,471,286% 24h: 3.37% 7d: 6.40
447

Omni
OMNI

Price: 18.64Market Cap: 10,463,557% 24h: 2.45% 7d: 4.90
448

AI Doctor
AIDOC

Price: 0.02352Market Cap: 10,444,047% 24h: 5.32% 7d: 0.49
449

bitqy
BQ

Price: 0.003360Market Cap: 10,418,858% 24h: 1.34% 7d: 12.78
450

Moeda Loyalty Points
MDA

Price: 0.5265Market Cap: 10,339,477% 24h: 0.14% 7d: 7.35
451

Bloom
BLT

Price: 0.2159Market Cap: 10,300,866% 24h: 4.84% 7d: 19.66
452

Cappasity
CAPP

Price: 0.02244Market Cap: 10,253,985% 24h: 0.40% 7d: 9.75
453

Stox
STX

Price: 0.2400Market Cap: 10,207,574% 24h: 9.19% 7d: 13.77
454

Aeron
ARN

Price: 0.7841Market Cap: 10,196,784% 24h: 1.11% 7d: 10.87
455

DubaiCoin
DBIX

Price: 4.512Market Cap: 10,079,181% 24h: 5.13% 7d: 3.06
456

carVertical
CV

Price: 0.001747Market Cap: 10,008,424% 24h: 2.16% 7d: 5.57
457

adToken
ADT

Price: 0.01653Market Cap: 9,923,520% 24h: 3.21% 7d: 13.86
458

Blocktix
TIX

Price: 0.2472Market Cap: 9,892,720% 24h: 3.42% 7d: 7.61
459

Everus
EVR

Price: 0.06780Market Cap: 9,828,739% 24h: 13.13% 7d: 9.93
460

Agrello
DLT

Price: 0.1133Market Cap: 9,744,072% 24h: 8.01% 7d: 8.25
461

Matchpool
GUP

Price: 0.1298Market Cap: 9,743,700% 24h: 1.73% 7d: 11.33
462

I/O Coin
IOC

Price: 0.5765Market Cap: 9,681,409% 24h: 3.69% 7d: 10.66
463

StrongHands
SHND

Price: 0.0000005376Market Cap: 9,640,485% 24h: 2.06% 7d: 1.98
464

OAX
OAX

Price: 0.3812Market Cap: 9,538,578% 24h: 2.42% 7d: 1.91
465

SolarCoin
SLR

Price: 0.2165Market Cap: 9,528,745% 24h: 1.77% 7d: 0.42
466

Friendz
FDZ

Price: 0.01868Market Cap: 9,520,005% 24h: 2.12% 7d: 11.32
467

SureRemit
RMT

Price: 0.01902Market Cap: 9,497,500% 24h: 2.30% 7d: 4.29
469

Callisto Network
CLO

Price: 0.02681Market Cap: 9,434,864% 24h: 8.68% 7d: 23.32
470

CoinPoker
CHP

Price: 0.03279Market Cap: 9,425,285% 24h: 1.01% 7d: 13.39
471

Flash
FLASH

Price: 0.01042Market Cap: 9,375,840% 24h: 8.91% 7d: 5.76
472

The Abyss
ABYSS

Price: 0.04408Market Cap: 9,234,237% 24h: 0.67% 7d: 15.68
473

EchoLink
EKO

Price: 0.02453Market Cap: 9,156,437% 24h: 3.46% 7d: 14.19
474

Incent
INCNT

Price: 0.1982Market Cap: 9,122,377% 24h: 3.40% 7d: 1.87
475

Sentinel Chain
SENC

Price: 0.04610Market Cap: 9,093,481% 24h: 5.55% 7d: 9.29
476

Patron
PAT

Price: 0.03777Market Cap: 9,072,424% 24h: 10.34% 7d: 17.29
477

LockTrip
LOC

Price: 0.9716Market Cap: 9,032,140% 24h: 2.76% 7d: 10.17
478

ATMChain
ATM

Price: 0.001949Market Cap: 9,011,408% 24h: 8.06% 7d: 20.44
479

HeroNode
HER

Price: 0.01982Market Cap: 8,983,511% 24h: 4.73% 7d: 15.04
480

FlorinCoin
FLO

Price: 0.06156Market Cap: 8,899,582% 24h: 2.88% 7d: 4.69
481

PikcioChain
PKC

Price: 0.2111Market Cap: 8,871,291% 24h: 5.76% 7d: 4.48
482

SwissBorg
CHSB

Price: 0.01532Market Cap: 8,828,662% 24h: 0.49% 7d: 4.76
483

PolicyPal Network
PAL

Price: 0.02446Market Cap: 8,821,406% 24h: 2.00% 7d: 8.11
484

Radium
RADS

Price: 2.508Market Cap: 8,775,780% 24h: 2.80% 7d: 2.59
485

DAOstack
GEN

Price: 0.2486Market Cap: 8,772,973% 24h: 7.19% 7d: 2.60
486

Etheroll
DICE

Price: 1.238Market Cap: 8,669,479% 24h: 1.94% 7d: 0.10
487

Nebula AI
NBAI

Price: 0.007459Market Cap: 8,657,451% 24h: 0.65% 7d: 16.41
488

RED
RED

Price: 0.06639Market Cap: 8,632,846% 24h: 1.87% 7d: 17.85
489

UpToken
UP

Price: 0.06061Market Cap: 8,598,991% 24h: 3.29% 7d: 7.55
490

Rubycoin
RBY

Price: 0.3305Market Cap: 8,515,685% 24h: 1.54% 7d: 23.07
491

indaHash
IDH

Price: 0.02124Market Cap: 8,499,285% 24h: 0.99% 7d: 19.00
492

Smartlands
SLT

Price: 1.653Market Cap: 8,436,218% 24h: 2.04% 7d: 2.54
493

Global Currency Reserve
GCR

Price: 0.08037Market Cap: 8,382,806% 24h: 8.16% 7d: 2.08
494

Hi Mutual Society
HMC

Price: 0.02070Market Cap: 8,380,711% 24h: 2.36% 7d: 14.94
495

LatiumX
LATX

Price: 0.1003Market Cap: 8,292,180% 24h: 17.92% 7d: 42.91
496

Clams
CLAM

Price: 2.666Market Cap: 8,254,651% 24h: 3.59% 7d: 6.68
497

Expanse
EXP

Price: 1.033Market Cap: 8,169,521% 24h: 2.98% 7d: 5.96
498

NewYorkCoin
NYC

Price: 0.00006048Market Cap: 8,136,003% 24h: 1.38% 7d: 5.77
499

CVCoin
CVCOIN

Price: 0.8206Market Cap: 8,075,033% 24h: 5.18% 7d: 25.15
500

Polis
POLIS

Price: 3.117Market Cap: 8,002,946% 24h: 1.09% 7d: 8.77
501

MARK.SPACE
MRK

Price: 0.03367Market Cap: 7,952,651% 24h: 4.51% 7d: 14.93
502

EXRNchain
EXRN

Price: 0.00006720Market Cap: 7,862,398% 24h: 5.15% 7d: 13.33
503

Rivetz
RVT

Price: 0.2923Market Cap: 7,675,588% 24h: 2.25% 7d: 0.59
504

Hacken
HKN

Price: 1.494Market Cap: 7,656,871% 24h: 5.27% 7d: 3.90
505

InvestFeed
IFT

Price: 0.03938Market Cap: 7,545,397% 24h: 2.78% 7d: 1.49
506

The ChampCoin
TCC

Price: 0.04549Market Cap: 7,506,199% 24h: 0.27% 7d: 1.42
507

Databits
DTB

Price: 0.3260Market Cap: 7,418,447% 24h: 0.09% 7d: 7.56
508

LoMoCoin
LMC

Price: 0.03118Market Cap: 7,361,409% 24h: 0.45% 7d: 0.54
509

ShareX
SEXC

Price: 0.01136Market Cap: 7,353,450% 24h: 7.21% 7d: 3.77
510

Myriad
XMY

Price: 0.004637Market Cap: 7,336,552% 24h: 4.91% 7d: 6.46
511

Morpheus Network
MORPH

Price: 0.2556Market Cap: 7,262,559% 24h: 21.35% 7d: 40.71
512

Sprouts
SPRTS

Price: 0.0000005376Market Cap: 7,258,801% 24h: 5.45% 7d: 14.87
513

Bezop
BEZ

Price: 0.1327Market Cap: 7,252,918% 24h: 8.38% 7d: 44.75
514

Loki
LOKI

Price: 0.3631Market Cap: 7,250,837% 24h: 5.80% 7d: 9.85
515

REBL
REBL

Price: 0.04247Market Cap: 7,223,635% 24h: 1.68% 7d: 0.79
516

DomRaider
DRT

Price: 0.01216Market Cap: 7,214,821% 24h: 0.21% 7d: 1.89
517

aXpire
AXP

Price: 0.02708Market Cap: 7,171,483% 24h: 2.11% 7d: 6.12
518

GET Protocol
GET

Price: 0.6182Market Cap: 7,043,615% 24h: 4.91% 7d: 12.89
519

ShipChain
SHIP

Price: 0.03851Market Cap: 7,021,069% 24h: 8.81% 7d: 21.30
520

NeosCoin
NEOS

Price: 1.799Market Cap: 6,936,743% 24h: 4.71% 7d: 8.96
521

HollyWoodCoin
HWC

Price: 1.196Market Cap: 6,873,291% 24h: 0.29% 7d: 2.32
522

Bulwark
BWK

Price: 0.7958Market Cap: 6,867,790% 24h: 4.33% 7d: 2.12
523

DeviantCoin
DEV

Price: 2.761Market Cap: 6,726,585% 24h: 20.58% 7d: 2.88
524

ICOS
ICOS

Price: 12.29Market Cap: 6,716,640% 24h: 4.47% 7d: 3.81
525

Unibright
UBT

Price: 0.05107Market Cap: 6,710,773% 24h: 0.33% 7d: 13.53
526

NaPoleonX
NPX

Price: 0.2607Market Cap: 6,607,381% 24h: 5.56% 7d: 13.86
527

Dynamic
DYN

Price: 1.325Market Cap: 6,601,338% 24h: 1.07% 7d: 0.79
528

Pirl
PIRL

Price: 0.3317Market Cap: 6,558,356% 24h: 8.00% 7d: 2.68
529

CommerceBlock
CBT

Price: 0.03777Market Cap: 6,544,771% 24h: 2.77% 7d: 5.78
530

InsurePal
IPL

Price: 0.03252Market Cap: 6,535,013% 24h: 2.62% 7d: 1.11
531

Aphelion
APH

Price: 0.1790Market Cap: 6,526,772% 24h: 6.83% 7d: 10.08
532

VeriCoin
VRC

Price: 0.2101Market Cap: 6,519,335% 24h: 7.75% 7d: 21.80
533

SIBCoin
SIB

Price: 0.3864Market Cap: 6,505,760% 24h: 3.89% 7d: 4.32
534

Stealth
XST

Price: 0.2218Market Cap: 6,458,554% 24h: 12.13% 7d: 15.19
535

Nimiq Exchange Token
NET

Price: 0.6140Market Cap: 6,449,289% 24h: 0.13% 7d: 3.62
536

GoByte
GBX

Price: 3.541Market Cap: 6,394,970% 24h: 13.62% 7d: 26.08
537

Hubii Network
HBT

Price: 0.4717Market Cap: 6,377,479% 24h: 25.46% 7d: 9.38
538

BitClave
CAT

Price: 0.01270Market Cap: 6,372,372% 24h: 5.56% 7d: 14.80
539

AirToken
AIR

Price: 0.006048Market Cap: 6,348,363% 24h: 5.41% 7d: 16.29
540

Pandacoin
PND

Price: 0.0002016Market Cap: 6,293,197% 24h: 7.62% 7d: 45.20
541

BitDegree
BDG

Price: 0.01774Market Cap: 6,283,463% 24h: 6.43% 7d: 9.86
542

BitSend
BSD

Price: 0.3199Market Cap: 6,258,409% 24h: 4.87% 7d: 2.97
543

Debitum
DEB

Price: 0.03273Market Cap: 6,194,123% 24h: 9.16% 7d: 19.93
544

Nexium
NXC

Price: 0.09274Market Cap: 6,172,574% 24h: 0.98% 7d: 0.18
545

Pareto Network
PARETO

Price: 0.02500Market Cap: 6,122,003% 24h: 1.69% 7d: 19.60
546

Novacoin
NVC

Price: 2.905Market Cap: 6,117,590% 24h: 0.34% 7d: 2.70
547

Xaurum
XAUR

Price: 0.04798Market Cap: 6,102,536% 24h: 0.38% 7d: 3.54
548

Effect.AI
EFX

Price: 0.02950Market Cap: 6,094,882% 24h: 1.11% 7d: 7.56
549

Linker Coin
LNC

Price: 0.05376Market Cap: 6,065,271% 24h: 16.26% 7d: 27.54
550

Zippie
ZIPT

Price: 0.03575Market Cap: 6,065,121% 24h: 3.50% 7d: 15.23
551

XPA
XPA

Price: 0.1060Market Cap: 6,062,614% 24h: 1.60% 7d: 0.15
552

PolySwarm
NCT

Price: 0.004099Market Cap: 6,055,871% 24h: 0.11% 7d: 13.67
553

Russian Miner Coin
RMC

Price: 3992.57Market Cap: 6,019,214% 24h: 14.11% 7d: 27.34
554

Digitex Futures
DGTX

Price: 0.008534Market Cap: 5,969,768% 24h: 7.14% 7d: 10.24
555

Musicoin
MUSIC

Price: 0.007661Market Cap: 5,948,056% 24h: 1.58% 7d: 3.50
556

Espers
ESP

Price: 0.0002688Market Cap: 5,860,777% 24h: 1.83% 7d: 2.67
557

AurumCoin
AU

Price: 19.35Market Cap: 5,768,562% 24h: 0.88% 7d: 62.56
558

LALA World
LALA

Price: 0.03037Market Cap: 5,768,324% 24h: 9.35% 7d: 38.82
559

Peculium
PCL

Price: 0.005242Market Cap: 5,745,586% 24h: 9.39% 7d: 51.79
560

DAO.Casino
BET

Price: 0.03427Market Cap: 5,736,034% 24h: 3.09% 7d: 42.08
561

Playkey
PKT

Price: 0.4144Market Cap: 5,650,548% 24h: 0.68% 7d: 1.36
562

Flixxo
FLIXX

Price: 0.07069Market Cap: 5,633,111% 24h: 1.62% 7d: 19.32
563

Matryx
MTX

Price: 0.2423Market Cap: 5,630,059% 24h: 2.56% 7d: 8.16
564

Change
CAG

Price: 0.1516Market Cap: 5,627,284% 24h: 0.58% 7d: 5.44
565

Swarm City
SWT

Price: 0.6748Market Cap: 5,585,678% 24h: 7.43% 7d: 6.12
566

FoldingCoin
FLDC

Price: 0.009139Market Cap: 5,554,270% 24h: 3.51% 7d: 3.74
567

PinkCoin
PINK

Price: 0.01452Market Cap: 5,537,991% 24h: 1.04% 7d: 0.59
568

Golos
GOLOS

Price: 0.04428Market Cap: 5,519,723% 24h: 1.37% 7d: 4.02
569

Yocoin
YOC

Price: 0.04899Market Cap: 5,497,047% 24h: 8.90% 7d: 32.25
570

Graft
GRFT

Price: 0.01942Market Cap: 5,485,467% 24h: 9.49% 7d: 19.73
571

Leverj
LEV

Price: 0.04644Market Cap: 5,484,773% 24h: 0.88% 7d: 2.80
572

Fluz Fluz
FLUZ

Price: 0.02675Market Cap: 5,482,575% 24h: 2.74% 7d: 22.38
573

Zap
ZAP

Price: 0.04892Market Cap: 5,480,075% 24h: 7.27% 7d: 27.35
574

OKCash
OK

Price: 0.07372Market Cap: 5,460,689% 24h: 3.56% 7d: 9.69
575

Sharder
SS

Price: 0.01915Market Cap: 5,422,825% 24h: 3.98% 7d: 26.47
576

Spectiv
SIG

Price: 0.01935Market Cap: 5,419,465% 24h: 5.41% 7d: 10.91
577

Dero
DERO

Price: 2.010Market Cap: 5,377,140% 24h: 0.52% 7d: 4.97
578

Waves Community Token
WCT

Price: 0.5392Market Cap: 5,374,904% 24h: 2.50% 7d: 3.84
579

BitTube
TUBE

Price: 0.08803Market Cap: 5,334,735% 24h: 4.44% 7d: 27.39
580

EncrypGen
DNA

Price: 0.08561Market Cap: 5,330,592% 24h: 2.83% 7d: 1.96
581

CargoX
CXO

Price: 0.04039Market Cap: 5,211,129% 24h: 6.23% 7d: 1.67
582

Helbiz
HBZ

Price: 0.009475Market Cap: 5,204,543% 24h: 2.30% 7d: 9.31
583

Aventus
AVT

Price: 0.8666Market Cap: 5,201,754% 24h: 13.76% 7d: 33.78
584

Stipend
SPD

Price: 0.8232Market Cap: 5,194,240% 24h: 4.74% 7d: 10.62
585

BitConnect
BCC

Price: 0.5367Market Cap: 5,181,522% 24h: 4.03% 7d: 3.15
586

adbank
ADB

Price: 0.01068Market Cap: 5,136,056% 24h: 1.87% 7d: 10.94
587

CanYaCoin
CAN

Price: 0.1224Market Cap: 5,122,923% 24h: 3.44% 7d: 1.23
588

Target Coin
TGT

Price: 0.005376Market Cap: 5,118,873% 24h: 11.41% 7d: 1.35
589

Zilla
ZLA

Price: 0.1319Market Cap: 5,077,137% 24h: 22.32% 7d: 28.98
590

Ink Protocol
XNK

Price: 0.02849Market Cap: 5,030,909% 24h: 0.74% 7d: 1.52
591

APR Coin
APR

Price: 1.958Market Cap: 5,027,701% 24h: 19.21% 7d: 12.82
592

IDEX Membership
IDXM

Price: 2508.26Market Cap: 5,018,520% 24h: 4.89% 7d: 8.19
593

Local World Forwarders
LWF

Price: 0.05316Market Cap: 5,005,434% 24h: 0.46% 7d: 15.26
594

AdHive
ADH

Price: 0.04617Market Cap: 4,976,606% 24h: 1.24% 7d: 4.84
595

APX
APX

Price: 7.051Market Cap: 4,959,922% 24h: 6.34% 7d: 9.75
596

Mintcoin
MINT

Price: 0.0002016Market Cap: 4,950,085% 24h: 0.13% 7d: 2.31
597

Eroscoin
ERO

Price: 0.02648Market Cap: 4,945,541% 24h: 0.11% 7d: 2.73
598

CoinFi
COFI

Price: 0.02863Market Cap: 4,941,546% 24h: 3.27% 7d: 3.53
599

Dotcoin
DOT

Price: 0.01606Market Cap: 4,933,357% 24h: 2.03% 7d: 9.87
600

Profile Utility Token
PUT

Price: 0.1088Market Cap: 4,930,293% 24h: 11.13% 7d: 5.28
601

Rentberry
BERRY

Price: 0.01922Market Cap: 4,917,599% 24h: 4.23% 7d: 21.37
602

MktCoin
MLM

Price: 0.004234Market Cap: 4,916,628% 24h: 4.57% 7d: 11.66
603

CFun
CFUN

Price: 0.01142Market Cap: 4,893,738% 24h: 3.11% 7d: 6.97
604

Spectrecoin
XSPEC

Price: 0.2352Market Cap: 4,890,856% 24h: 2.92% 7d: 6.58
605

Elixir
ELIX

Price: 0.1513Market Cap: 4,833,352% 24h: 9.96% 7d: 25.81
606

BioCoin
BIO

Price: 0.007661Market Cap: 4,827,007% 24h: 5.08% 7d: 1.09
607

Bounty0x
BNTY

Price: 0.03488Market Cap: 4,824,121% 24h: 1.57% 7d: 0.98
608

Patientory
PTOY

Price: 0.06821Market Cap: 4,775,113% 24h: 1.79% 7d: 8.35
609

ALIS
ALIS

Price: 0.1222Market Cap: 4,742,824% 24h: 2.11% 7d: 3.33
610

HEAT
HEAT

Price: 0.1357Market Cap: 4,726,343% 24h: 1.61% 7d: 5.18
611

Morpheus Labs
MITX

Price: 0.02668Market Cap: 4,712,392% 24h: 4.12% 7d: 23.91
612

Lendingblock
LND

Price: 0.007930Market Cap: 4,706,102% 24h: 10.22% 7d: 14.64
613

Blue Protocol
BLUE

Price: 0.1282Market Cap: 4,697,632% 24h: 4.39% 7d: 0.79
614

Paragon
PRG

Price: 0.07096Market Cap: 4,679,652% 24h: 0.64% 7d: 23.05
615

ATBCoin
ATB

Price: 0.1113Market Cap: 4,669,363% 24h: 1.85% 7d: 1.36
616

Sequence
SEQ

Price: 0.1015Market Cap: 4,641,839% 24h: 0.80% 7d: 1.05
617

Solaris
XLR

Price: 3.321Market Cap: 4,588,394% 24h: 3.34% 7d: 8.97
618

AidCoin
AID

Price: 0.1132Market Cap: 4,575,888% 24h: 2.95% 7d: 1.98
619

Colu Local Network
CLN

Price: 0.04328Market Cap: 4,575,834% 24h: 1.37% 7d: 17.35
620

WeTrust
TRST

Price: 0.04946Market Cap: 4,557,459% 24h: 1.20% 7d: 0.70
621

AdShares
ADST

Price: 0.2341Market Cap: 4,538,935% 24h: 6.23% 7d: 3.06
622

Curecoin
CURE

Price: 0.1886Market Cap: 4,506,510% 24h: 3.45% 7d: 1.90
623

Circuits of Value
COVAL

Price: 0.004502Market Cap: 4,504,200% 24h: 1.97% 7d: 9.86
624

MaxCoin
MAX

Price: 0.07325Market Cap: 4,503,068% 24h: 9.18% 7d: 13.71
625

Monkey Project
MONK

Price: 3.903Market Cap: 4,462,844% 24h: 17.88% 7d: 42.69
626

ZrCoin
ZRC

Price: 1.141Market Cap: 4,461,939% 24h: 6.82% 7d: 8.61
627

Snovio
SNOV

Price: 0.01095Market Cap: 4,447,050% 24h: 1.26% 7d: 7.88
628

Mysterium
MYST

Price: 0.1925Market Cap: 4,431,225% 24h: 2.32% 7d: 4.30
629

Sether
SETH

Price: 0.2560Market Cap: 4,429,868% 24h: 17.21% 7d: 29.96
630

Dovu
DOVU

Price: 0.05510Market Cap: 4,395,991% 24h: 6.22% 7d: 0.49
631

Fidelium
FID

Price: 0.03877Market Cap: 4,327,967% 24h: 1.46% 7d: 29.22
632

GoldCoin
GLD

Price: 0.1049Market Cap: 4,313,530% 24h: 10.45% 7d: 11.64
633

Leadcoin
LDC

Price: 0.005510Market Cap: 4,312,488% 24h: 0.46% 7d: 2.67
634

Aditus
ADI

Price: 0.01835Market Cap: 4,291,487% 24h: 7.07% 7d: 4.78
635

Bitcrystals
BCY

Price: 0.1828Market Cap: 4,235,797% 24h: 0.35% 7d: 2.58
636

REAL
REAL

Price: 0.4206Market Cap: 4,231,277% 24h: 22.92% 7d: 5.68
637

VeriME
VME

Price: 0.02923Market Cap: 4,222,291% 24h: 3.53% 7d: 12.67
638

Pluton
PLU

Price: 4.950Market Cap: 4,209,062% 24h: 11.28% 7d: 4.29
639

Energycoin
ENRG

Price: 0.03447Market Cap: 4,206,630% 24h: 3.21% 7d: 11.48
640

EZToken
EZT

Price: 0.3625Market Cap: 4,170,084% 24h: 8.57% 7d: 2.85
641

B2BX
B2B

Price: 0.2546Market Cap: 4,165,277% 24h: 5.88% 7d: 2.96
642

ClearPoll
POLL

Price: 0.5881Market Cap: 4,118,018% 24h: 4.03% 7d: 6.47
643

TrueFlip
TFL

Price: 0.6585Market Cap: 4,115,581% 24h: 3.70% 7d: 0.45
644

Devery
EVE

Price: 0.06539Market Cap: 4,113,964% 24h: 0.70% 7d: 9.02
645

Primalbase Token
PBT

Price: 3227.45Market Cap: 4,035,938% 24h: 3.94% 7d: 28.74
646

ToaCoin
TOA

Price: 0.001546Market Cap: 3,988,192% 24h: 5.49% 7d: 30.90
647

Gladius Token
GLA

Price: 0.2875Market Cap: 3,984,073% 24h: 15.05% 7d: 16.63
648

Dether
DTH

Price: 0.05470Market Cap: 3,965,562% 24h: 5.28% 7d: 11.29
649

Auroracoin
AUR

Price: 0.4537Market Cap: 3,930,120% 24h: 1.18% 7d: 5.97
650

Travala
AVA

Price: 0.1442Market Cap: 3,928,034% 24h: 2.53% 7d: 2.29
651

Syndicate
SYNX

Price: 0.1988Market Cap: 3,884,748% 24h: 0.17% 7d: 7.63
652

Faceter
FACE

Price: 0.008266Market Cap: 3,819,512% 24h: 4.74% 7d: 36.26
653

Kore
KORE

Price: 1.880Market Cap: 3,803,043% 24h: 2.29% 7d: 2.40
654

ArtByte
ABY

Price: 0.004637Market Cap: 3,686,447% 24h: 1.25% 7d: 4.06
655

Sphere
SPHR

Price: 1.194Market Cap: 3,682,110% 24h: 3.66% 7d: 7.65
656

1World
1WO

Price: 0.1775Market Cap: 3,657,330% 24h: 22.95% 7d: 109.85
657

Payfair
PFR

Price: 0.04106Market Cap: 3,655,235% 24h: 0.40% 7d: 5.68
658

FedoraCoin
TIPS

Price: 0.00002016Market Cap: 3,634,081% 24h: 11.44% 7d: 17.15
659

IP Exchange
IPSX

Price: 0.004502Market Cap: 3,622,085% 24h: 10.42% 7d: 20.59
660

Sharpe Platform Token
SHP

Price: 0.2079Market Cap: 3,573,178% 24h: 2.20% 7d: 19.27
661

TransferCoin
TX

Price: 0.5461Market Cap: 3,560,767% 24h: 4.44% 7d: 0.91
662

Sense
SENSE

Price: 0.02386Market Cap: 3,553,802% 24h: 3.01% 7d: 32.19
663

Pesetacoin
PTC

Price: 0.02587Market Cap: 3,478,167% 24h: 9.72% 7d: 5.97
664

Block Array
ARY

Price: 0.05060Market Cap: 3,466,243% 24h: 8.36% 7d: 20.31
665

NPER
NPER

Price: 0.06928Market Cap: 3,459,612% 24h: 14.16% 7d: 24.76
666

Oyster Shell
SHL

Price: 0.04066Market Cap: 3,446,447% 24h: 8.70% 7d: 1.17
667

MyBit Token
MYB

Price: 0.06008Market Cap: 3,438,236% 24h: 2.64% 7d: 12.64
668

HEROcoin
PLAY

Price: 0.02836Market Cap: 3,400,187% 24h: 11.90% 7d: 13.51
669

Travelflex
TRF

Price: 0.04308Market Cap: 3,393,825% 24h: 1.40% 7d: 2.38
670

0xBitcoin
0xBTC

Price: 1.176Market Cap: 3,384,274% 24h: 15.53% 7d: 41.59
671

Open Trading Network
OTN

Price: 1.747Market Cap: 3,364,147% 24h: 15.77% 7d: 63.03
672

HelloGold
HGT

Price: 0.01277Market Cap: 3,361,215% 24h: 7.79% 7d: 22.72
673

Breakout Stake
BRX

Price: 0.5357Market Cap: 3,358,846% 24h: 5.08% 7d: 4.72
674

2GIVE
2GIVE

Price: 0.006451Market Cap: 3,350,189% 24h: 6.81% 7d: 5.34
675

Sumokoin
SUMO

Price: 0.5730Market Cap: 3,331,010% 24h: 8.96% 7d: 66.04
676

Worldcore
WRC

Price: 0.01902Market Cap: 3,329,020% 24h: 21.15% 7d: 34.56
677

Internxt
INXT

Price: 5.257Market Cap: 3,311,028% 24h: 0.48% 7d: 4.29
678

B3Coin
KB3

Price: 0.004502Market Cap: 3,308,003% 24h: 2.25% 7d: 5.54
679

SportyCo
SPF

Price: 0.06250Market Cap: 3,300,270% 24h: 4.61% 7d: 21.60
680

BitDice
CSNO

Price: 0.04704Market Cap: 3,294,116% 24h: 16.35% 7d: 2.65
681

Bee Token
BEE

Price: 0.01929Market Cap: 3,272,543% 24h: 34.29% 7d: 43.21
682

HOQU
HQX

Price: 0.02150Market Cap: 3,250,919% 24h: 0.74% 7d: 4.94
683

Insights Network
INSTAR

Price: 0.02486Market Cap: 3,250,291% 24h: 2.24% 7d: 10.71
684

Zoin
ZOI

Price: 0.1814Market Cap: 3,243,808% 24h: 12.53% 7d: 31.85
685

GeoCoin
GEO

Price: 1.021Market Cap: 3,237,481% 24h: 4.46% 7d: 5.35
686

Bitcoin Plus
XBC

Price: 28.82Market Cap: 3,200,907% 24h: 0.84% 7d: 6.90
687

BitcoinZ
BTCZ

Price: 0.001546Market Cap: 3,148,660% 24h: 2.89% 7d: 5.03
688

Universal Currency
UNIT

Price: 0.2217Market Cap: 3,146,013% 24h: 2.68% 7d: 0.70
689

Internet of People
IOP

Price: 0.8817Market Cap: 3,109,893% 24h: 0.84% 7d: 15.71
690

Haven Protocol
XHV

Price: 1.016Market Cap: 3,101,618% 24h: 7.64% 7d: 29.10
691

Vice Industry Token
VIT

Price: 0.01344Market Cap: 3,097,610% 24h: 11.00% 7d: 23.82
692

ATLANT
ATL

Price: 0.08232Market Cap: 3,092,609% 24h: 2.06% 7d: 1.21
693

HyperStake
HYP

Price: 0.002486Market Cap: 3,088,088% 24h: 0.61% 7d: 2.71
694

JET8
J8T

Price: 0.006854Market Cap: 3,085,815% 24h: 5.26% 7d: 25.41
695

SpreadCoin
SPR

Price: 0.3010Market Cap: 3,074,199% 24h: 8.51% 7d: 13.00
696

Global Cryptocurrency
GCC

Price: 0.003091Market Cap: 3,056,210% 24h: 3.67% 7d: 7.26
697

FidentiaX
FDX

Price: 0.02903Market Cap: 3,047,541% 24h: 3.87% 7d: 15.43
698

Spectre.ai Utility Token
SXUT

Price: 0.1235Market Cap: 3,030,431% 24h: 9.92% 7d: 14.17
699

Experty
EXY

Price: 0.1117Market Cap: 3,025,796% 24h: 3.71% 7d: 13.51
700

Monoeci
XMCC

Price: 0.6172Market Cap: 2,999,476% 24h: 5.11% 7d: 13.26
701

Hurify
HUR

Price: 0.02641Market Cap: 2,954,205% 24h: 18.56% 7d: 61.26
702

Interstellar Holdings
HOLD

Price: 0.004301Market Cap: 2,920,106% 24h: 5.16% 7d: 14.60
703

Sociall
SCL

Price: 0.1745Market Cap: 2,917,599% 24h: 10.46% 7d: 8.59
704

FintruX Network
FTX

Price: 0.05262Market Cap: 2,916,388% 24h: 5.33% 7d: 8.95
705

Auctus
AUC

Price: 0.1742Market Cap: 2,910,574% 24h: 13.79% 7d: 33.67
706

EuropeCoin
ERC

Price: 0.2877Market Cap: 2,901,372% 24h: 3.23% 7d: 4.10
707

Neutron
NTRN

Price: 0.07963Market Cap: 2,899,282% 24h: 9.38% 7d: 6.07
708

AMLT
AMLT

Price: 0.03454Market Cap: 2,888,790% 24h: 5.10% 7d: 7.23
709

Starta
STA

Price: 0.5544Market Cap: 2,884,033% 24h: 1.42% 7d: 49.23
710

imbrex
REX

Price: 0.3306Market Cap: 2,864,606% 24h: 7.53% 7d: 77.18
711

Bigbom
BBO

Price: 0.009610Market Cap: 2,852,727% 24h: 2.20% 7d: 13.34
712

Cryptopay
CPAY

Price: 0.04220Market Cap: 2,851,294% 24h: 9.12% 7d: 16.77
713

Viuly
VIU

Price: 0.003898Market Cap: 2,845,266% 24h: 13.98% 7d: 11.02
714

Tokia
TKA

Price: 0.06626Market Cap: 2,792,673% 24h: 5.73% 7d: 15.19
715

Starbase
STAR

Price: 0.01485Market Cap: 2,779,631% 24h: 2.40% 7d: 28.92
716

Education Ecosystem
LEDU

Price: 0.01250Market Cap: 2,722,177% 24h: 9.67% 7d: 8.62
717

Tokes
TKS

Price: 0.8034Market Cap: 2,697,327% 24h: 3.95% 7d: 16.64
718

BitStation
BSTN

Price: 0.0009408Market Cap: 2,696,017% 24h: 6.18% 7d: 23.35
719

DopeCoin
DOPE

Price: 0.02285Market Cap: 2,669,282% 24h: 2.93% 7d: 3.89
720

BuzzCoin
BUZZ

Price: 0.0001344Market Cap: 2,662,286% 24h: 0.32% 7d: 6.92
721

Rupaya
RUPX

Price: 0.09932Market Cap: 2,654,231% 24h: 2.60% 7d: 4.91
722

Qwark
QWARK

Price: 0.04576Market Cap: 2,636,023% 24h: 1.60% 7d: 10.79
723

Social Send
SEND

Price: 0.08212Market Cap: 2,635,862% 24h: 5.53% 7d: 11.33
724

Zeitcoin
ZEIT

Price: 0.00006720Market Cap: 2,583,030% 24h: 39.60% 7d: 5.36
725

Iungo
ING

Price: 0.06431Market Cap: 2,572,584% 24h: 4.44% 7d: 10.54
726

NuBits
USNBT

Price: 0.2521Market Cap: 2,569,337% 24h: 1.03% 7d: 12.23
727

Masari
MSR

Price: 0.4254Market Cap: 2,549,213% 24h: 0.65% 7d: 0.60
728

Invacio
INV

Price: 0.05248Market Cap: 2,541,399% 24h: 5.54% 7d: 8.65
729

Riecoin
RIC

Price: 0.05786Market Cap: 2,521,561% 24h: 2.60% 7d: 0.49
730

ExclusiveCoin
EXCL

Price: 0.5340Market Cap: 2,477,398% 24h: 2.01% 7d: 10.78
731

Upfiring
UFR

Price: 0.1473Market Cap: 2,474,667% 24h: 6.82% 7d: 3.58
732

CryptoPing
PING

Price: 0.2457Market Cap: 2,445,825% 24h: 2.41% 7d: 1.80
733

Gatcoin
GAT

Price: 0.004570Market Cap: 2,433,675% 24h: 8.40% 7d: 18.52
734

Voise
VOISE

Price: 0.004570Market Cap: 2,377,273% 24h: 4.60% 7d: 12.23
735

Karbo
KRB

Price: 0.3899Market Cap: 2,367,456% 24h: 5.93% 7d: 9.68
736

Capricoin
CPC

Price: 1.168Market Cap: 2,324,731% 24h: 0.13% 7d: 47.80
737

Publica
PBL

Price: 0.1249Market Cap: 2,322,049% 24h: 0.25% 7d: 20.18
738

vSlice
VSL

Price: 0.06935Market Cap: 2,316,569% 24h: 0.60% 7d: 8.50
739

MyWish
WISH

Price: 0.1218Market Cap: 2,294,680% 24h: 3.23% 7d: 1.24
740

Breakout
BRK

Price: 0.1210Market Cap: 2,293,561% 24h: 7.69% 7d: 15.10
741

VeriumReserve
VRM

Price: 1.369Market Cap: 2,287,736% 24h: 1.97% 7d: 8.74
742

Sharechain
SSS

Price: 0.0009408Market Cap: 2,253,308% 24h: 6.93% 7d: 22.16
743

Bonpay
BON

Price: 0.1984Market Cap: 2,240,831% 24h: 4.25% 7d: 3.17
744

Crave
CRAVE

Price: 0.1452Market Cap: 2,231,099% 24h: 9.62% 7d: 5.70
745

Indorse Token
IND

Price: 0.05934Market Cap: 2,198,021% 24h: 0.25% 7d: 5.99
746

Hush
HUSH

Price: 0.5297Market Cap: 2,187,432% 24h: 1.23% 7d: 2.41
747

Lampix
PIX

Price: 0.01613Market Cap: 2,185,884% 24h: 7.56% 7d: 0.78
748

Galactrum
ORE

Price: 1.391Market Cap: 2,173,207% 24h: 0.30% 7d: 5.31
749

Altcoin
ALT

Price: 17.51Market Cap: 2,157,920% 24h: 3.42% 7d: 11.51
750

Memetic / PepeCoin
MEME

Price: 0.09516Market Cap: 2,152,685% 24h: 4.33% 7d: 11.16
751

Ixcoin
IXC

Price: 0.1021Market Cap: 2,146,741% 24h: 1.16% 7d: 0.81
752

CampusCoin
CMPCO

Price: 0.004973Market Cap: 2,135,672% 24h: 0.83% 7d: 4.38
753

Ethorse
HORSE

Price: 0.02110Market Cap: 2,120,023% 24h: 1.36% 7d: 36.24
754

COPYTRACK
CPY

Price: 0.09395Market Cap: 2,099,385% 24h: 18.03% 7d: 16.27
755

FantasyGold
FGC

Price: 0.3214Market Cap: 2,092,524% 24h: 19.28% 7d:
756

Denarius
DNR

Price: 0.6833Market Cap: 2,081,548% 24h: 2.74% 7d: 28.25
757

eBoost
EBST

Price: 0.1032Market Cap: 2,065,200% 24h: 6.06% 7d: 8.78
758

Elite
1337

Price: 0.00006720Market Cap: 2,062,481% 24h: 0.69% 7d: 1.83
759

BlockCAT
CAT

Price: 0.2789Market Cap: 2,053,908% 24h: 0.64% 7d: 18.48
760

FORCE
FOR

Price: 0.01599Market Cap: 1,969,174% 24h: 7.79% 7d: 4.30
761

PHI Token
PHI

Price: 0.3904Market Cap: 1,951,877% 24h: 11.99% 7d: 8.51
762

Parkgene
GENE

Price: 0.006989Market Cap: 1,949,027% 24h: 14.14% 7d: 10.01
763

Daneel
DAN

Price: 0.05759Market Cap: 1,947,600% 24h: 3.82% 7d: 35.29
764

LiteDoge
LDOGE

Price: 0.0001344Market Cap: 1,938,465% 24h: 67.13% 7d: 12.06
765

Maverick Chain
MVC

Price: 0.01915Market Cap: 1,935,402% 24h: 2.10% 7d: 0.52
766

Terracoin
TRC

Price: 0.08313Market Cap: 1,907,436% 24h: 1.66% 7d: 11.55
767

Autonio
NIO

Price: 0.02816Market Cap: 1,903,602% 24h: 1.04% 7d: 13.89
768

Tokenbox
TBX

Price: 0.1691Market Cap: 1,888,457% 24h: 6.53% 7d: 10.29
769

Vezt
VZT

Price: 0.03656Market Cap: 1,885,512% 24h: 6.80% 7d: 5.63
770

XGOX
XGOX

Price: 0.0008064Market Cap: 1,874,436% 24h: 7.74% 7d: 16.09
771

StarterCoin
STAC

Price: 0.006586Market Cap: 1,868,318% 24h: 4.46% 7d: 5.90
772

CannabisCoin
CANN

Price: 0.02372Market Cap: 1,832,240% 24h: 0.18% 7d: 10.47
773

Pure
PURE

Price: 0.1271Market Cap: 1,814,212% 24h: 8.79% 7d: 19.84
774

LOCIcoin
LOCI

Price: 0.04959Market Cap: 1,811,178% 24h: 26.65% 7d: 25.12
775

vTorrent
VTR

Price: 0.1556Market Cap: 1,806,043% 24h: 3.28% 7d: 6.57
776

Sexcoin
SXC

Price: 0.01398Market Cap: 1,783,988% 24h: 5.63% 7d: 2.43
777

Pylon Network
PYLNT

Price: 4.878Market Cap: 1,733,576% 24h: 6.88% 7d: 2.33
778

MagicCoin
MAGE

Price: 0.2328Market Cap: 1,725,523% 24h: 11.48% 7d: 37.42
779

SyncFab
MFG

Price: 0.01257Market Cap: 1,722,644% 24h: 6.92% 7d: 6.31
780

Vsync
VSX

Price: 0.01068Market Cap: 1,716,234% 24h: 6.98% 7d: 10.51
781

Naviaddress
NAVI

Price: 0.006989Market Cap: 1,702,445% 24h: 7.93% 7d: 38.64
782

Chainium
CHX

Price: 0.02930Market Cap: 1,701,517% 24h: 0.32% 7d: 7.62
783

Uniform Fiscal Object
UFO

Price: 0.0004704Market Cap: 1,689,772% 24h: 7.81% 7d: 12.21
784

Sugar Exchange
SGR

Price: 0.09173Market Cap: 1,654,927% 24h: 1.72% 7d: 0.16
785

Coinlancer
CL

Price: 0.02298Market Cap: 1,623,675% 24h: 1.77% 7d: 2.05
786

AudioCoin
ADC

Price: 0.001814Market Cap: 1,619,831% 24h: 2.62% 7d: 35.70
787

EverGreenCoin
EGC

Price: 0.1183Market Cap: 1,611,837% 24h: 1.77% 7d: 6.64
788

BiblePay
BBP

Price: 0.002285Market Cap: 1,597,322% 24h: 3.26% 7d: 9.35
789

RefToken
REF

Price: 2.180Market Cap: 1,597,143% 24h: 8.47% 7d: 17.36
790

Nullex
NLX

Price: 0.03938Market Cap: 1,595,322% 24h: 18.49% 7d: 0.44
791

BunnyCoin
BUN

Price: 0.00001344Market Cap: 1,591,854% 24h: 2.06% 7d: 12.02
792

Ethbits
ETBS

Price: 1.142Market Cap: 1,590,408% 24h: 3.00% 7d: 3.77
793

Aigang
AIX

Price: 0.07641Market Cap: 1,588,096% 24h: 7.39% 7d: 6.19